Mercury Sys Inc (MRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRCY | LOGI | LPL | EFII | SSYS |
| Company | Mercury Sys Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Elec Imaging Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 35.34 | 86.45 | 4.04 | 36.98 | 7.48 |
| High | 36.00 | 86.90 | 4.09 | 36.99 | 7.56 |
| Low | 35.30 | 86.13 | 4.04 | 36.97 | 7.45 |
| Last | 35.28 | 86.38 | 4.08 | 36.97 | 7.53 |
| Change | -0.28 | -0.61 | +0.08 | -0.01 | +0.05 |
| % Change | -0.79% | -0.70% | +2.00% | -0.03% | +0.67% |
| Volume | 241,468 | 111,194 | 163,005 | 120,600 | 129,318 |
| 20-Day Average Volume | 403,594 | 328,817 | 151,180 | 511,490 | 696,260 |
| Previous Close | 35.56 | 86.99 | 4.00 | 36.98 | 7.48 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.90 | 87.43 | 3.94 | 36.94 | 7.10 |
| 20-Day Raw Stochastic | 6.10% | 34.52% | 78.72% | 77.78% | 74.37% |
| 20-Day Relative Strength | 47.86% | 45.46% | 53.32% | 67.12% | 50.72% |
| Weighted Alpha | +1.38 | +13.29 | -16.07 | +12.10 | -42.74 |
| Today's Opinion | 64% Buy | 88% Sell | 16% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 88% Sell | 48% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 48% Buy | 32% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 09/13/24 | +0.41% since 09/13/24 | +5.15% since 09/13/24 | -0.05% since 07/15/19 | +6.81% since 09/13/24 |
| Low | 35.30 on 09/20/24 | 85.42 on 09/18/24 | 3.83 on 09/17/24 | 36.97 on 07/22/19 | 7.20 on 09/16/24 |
| High | 38.17 on 09/16/24 | 87.35 on 09/18/24 | 4.09 on 09/20/24 | 37.00 on 07/19/19 | 7.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | -8.34% since 08/20/24 | -5.68% since 08/20/24 | -0.97% since 08/20/24 | +0.24% since 06/21/19 | -3.34% since 08/20/24 |
| Low | 35.30 on 09/20/24 | 83.31 on 09/11/24 | 3.71 on 09/10/24 | 36.87 on 06/26/19 | 6.05 on 08/29/24 |
| High | 39.05 on 08/21/24 | 92.73 on 08/21/24 | 4.18 on 08/23/24 | 37.00 on 07/19/19 | 8.04 on 08/23/24 |
| 3-Month | |||||
| %Chg | +33.33% since 06/20/24 | -11.06% since 06/20/24 | +7.09% since 06/20/24 | -1.52% since 04/22/19 | -8.06% since 06/20/24 |
| Low | 26.53 on 06/28/24 | 83.31 on 09/11/24 | 3.59 on 08/05/24 | 36.63 on 06/03/19 | 6.05 on 08/29/24 |
| High | 42.72 on 08/14/24 | 98.15 on 06/24/24 | 4.86 on 07/12/24 | 37.94 on 04/29/19 | 9.65 on 07/17/24 |
| 6-Month | |||||
| %Chg | +27.67% since 03/20/24 | -4.47% since 03/20/24 | -2.16% since 03/20/24 | +53.15% since 01/22/19 | -34.58% since 03/20/24 |
| Low | 26.48 on 06/20/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 22.52 on 01/24/19 | 6.05 on 08/29/24 |
| High | 42.72 on 08/14/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 38.33 on 04/15/19 | 12.07 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,110,344 | 13,757,208 | 4,000,000 | 1,595,477 | 521,027 |
| Shares Outstanding, K | 59,346 | 158,147 | 1,000,000 | 43,156 | 69,656 |
| Annual Sales | 835,280,000 | 4,298,470,000 | 17,064,650,000 | 1,015,020,000 | 627,600,000 |
| Annual Net Income | -137,640,000 | 612,140,000 | -2,186,990,000 | -970,000 | -123,070,000 |
| Last Quarter Sales | 248,560,000 | 1,088,220,000 | 4,695,740,000 | 223,720,000 | 138,040,000 |
| Last Quarter Net Income | -10,780,000 | 141,830,000 | -354,570,000 | -18,660,000 | -25,740,000 |
| 60-Month Beta | 0.69 | 0.79 | 1.37 | 1.10 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/13/24 | 1.13 on 07/22/24 | -0.74 on 08/14/24 | 0.46 on 01/30/19 | -0.04 on 08/29/24 |
| Latest Earnings Date | 11/05/24 | 10/28/24 | 11/12/24 | 07/29/19 | 08/29/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.16 | 0.00 | 0.00 | 0.00 |