Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Meridian Bank (MRBK)

Meridian Bank (MRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ OTC US NASDAQ NASDAQ NYSE
Open 11.91 1.8000 42.29 8.92 46.18
High 12.43 2.2500 43.77 9.36 48.07
Low 11.91 1.8000 41.63 8.75 45.57
Last 12.07 2.2500 42.61 9.04 46.79
Change +0.07 +0.1000 +0.49 +0.12 +0.82
% Change +0.58% +4.65% +1.16% +1.35% +1.78%
Volume 42,900 242,000 1,476,500 11,610,699 1,323,395
20-Day Average Volume 11,380 103,075 1,006,090 5,280,195 1,018,985
Previous Close 12.00 2.1500 42.12 8.92 45.97
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 11.48 1.9625 41.80 8.47 45.65
20-Day Raw Stochastic 78.64% 100.00% 71.33% 78.60% 76.85%
20-Day Relative Strength 64.61% 58.70% 52.66% 63.82% 54.89%
Weighted Alpha +19.86 +152.92 +10.28 +12.64 +12.82
Today's Opinion 88% Buy 24% Sell 88% Sell 72% Buy 24% Buy
Previous Opinion 88% Buy 32% Sell 88% Sell 72% Buy 8% Buy
Last Month's Opinion 8% Buy 24% Sell 72% Sell 24% Buy 24% Sell
Performance  
5-Days  
%Chg +9.73% since 09/11/24 +12.50% since 09/11/24 +7.44% since 09/11/24 +11.60% since 09/11/24 +6.44% since 09/11/24
Low 11.00 on 09/13/24 1.2000 on 09/12/24 39.26 on 09/12/24 8.04 on 09/12/24 43.24 on 09/12/24
High 12.43 on 09/18/24 2.2500 on 09/18/24 43.77 on 09/18/24 9.36 on 09/18/24 48.07 on 09/18/24
1-Month  
%Chg +14.08% since 08/16/24 +4.65% since 08/16/24 +1.49% since 08/16/24 +7.62% since 08/16/24 +2.65% since 08/16/24
Low 10.51 on 08/20/24 1.1000 on 08/23/24 38.58 on 09/11/24 7.86 on 09/11/24 42.54 on 09/11/24
High 12.43 on 09/18/24 2.2500 on 09/18/24 44.23 on 08/23/24 9.36 on 09/18/24 48.07 on 09/18/24
3-Month  
%Chg +16.62% since 06/18/24 +13.64% since 06/18/24 +9.20% since 06/18/24 +34.32% since 06/18/24 +14.77% since 06/18/24
Low 10.04 on 08/13/24 1.0200 on 06/24/24 38.36 on 06/21/24 6.50 on 06/26/24 40.29 on 06/21/24
High 12.43 on 09/18/24 2.4800 on 07/16/24 47.65 on 07/31/24 9.36 on 09/18/24 50.51 on 07/17/24
6-Month  
%Chg +25.73% since 03/18/24 +10.57% since 03/18/24 +0.59% since 03/18/24 +21.67% since 03/18/24 -2.42% since 03/18/24
Low 8.26 on 04/17/24 0.7600 on 06/18/24 37.43 on 06/17/24 6.47 on 06/17/24 39.33 on 06/17/24
High 12.43 on 09/18/24 4.1000 on 05/24/24 50.05 on 05/15/24 9.36 on 09/18/24 51.35 on 03/22/24
Key Statistics  
Market Capitalization, $K 134,232 135,297 4,777,882 4,541,913 7,883,257
Shares Outstanding, K 11,186 62,929 113,435 509,183 171,487
Annual Sales 168,550,000 3,711,370,000 2,250,720,000 3,364,620,000 3,942,600,000
Annual Net Income 13,240,000 1,337,050,000 690,780,000 498,510,000 867,840,000
Last Quarter Sales 47,710,000 1,202,460,000 696,620,000 884,680,000 1,018,580,000
Last Quarter Net Income 3,330,000 300,850,000 177,540,000 70,420,000 181,630,000
60-Month Beta 0.75 9.48 1.17 1.08 1.28
Per-Share Information  
Most Recent Earnings 0.30 on 07/26/24 N/A 1.52 on 07/17/24 0.13 on 07/25/24 1.26 on 07/23/24
Latest Earnings Date 10/25/24 04/02/24 10/17/24 10/24/24 10/17/24
Most Recent Dividend 0.125 on 08/12/24 0.700 on 01/26/23 0.400 on 07/12/24 0.110 on 09/13/24 0.400 on 07/29/24
Next Ex-Dividends Date 08/12/24 01/26/23 07/12/24 09/13/24 07/29/24
Ratios  
Price/Earnings ttm 12.39 0.00 6.98 10.90 8.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar