Meridian Bank (MRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRBK | SBNY | OZK | VLY | WBS |
| Company | Meridian Bank | Signature Bank | Bank Ozk | Valley National Bancorp | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 12.36 | 2.2500 | 43.57 | 9.29 | 48.17 |
| High | 12.47 | 2.2500 | 43.57 | 9.31 | 48.17 |
| Low | 12.30 | 2.0000 | 42.86 | 9.10 | 47.57 |
| Last | 12.25 | 2.1000 | 43.03 | 9.20 | 47.91 |
| Change | -0.21 | -0.1500 | -0.94 | -0.14 | -0.45 |
| % Change | -1.69% | -6.67% | -2.14% | -1.50% | -0.93% |
| Volume | 8,161 | 60,700 | 258,034 | 2,437,738 | 355,222 |
| 20-Day Average Volume | 11,072 | 105,475 | 1,035,564 | 5,725,063 | 1,021,323 |
| Previous Close | 12.46 | 2.2500 | 43.97 | 9.34 | 48.36 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.62 | 1.9745 | 41.98 | 8.58 | 45.94 |
| 20-Day Raw Stochastic | 91.82% | 86.96% | 79.12% | 79.13% | 87.75% |
| 20-Day Relative Strength | 66.56% | 51.55% | 53.58% | 62.97% | 57.11% |
| Weighted Alpha | +23.63 | +129.88 | +11.84 | +14.25 | +16.04 |
| Today's Opinion | 88% Buy | 40% Sell | 32% Sell | 72% Buy | 32% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 16% Sell | 72% Buy | 32% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 09/13/24 | unch since 09/12/24 | +3.56% since 09/13/24 | +7.22% since 09/13/24 | +6.89% since 09/13/24 |
| Low | 11.58 on 09/16/24 | 1.8000 on 09/18/24 | 41.29 on 09/16/24 | 8.49 on 09/16/24 | 44.56 on 09/16/24 |
| High | 12.48 on 09/19/24 | 2.2500 on 09/19/24 | 44.19 on 09/19/24 | 9.47 on 09/19/24 | 48.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +13.82% since 08/20/24 | +2.44% since 08/19/24 | +4.67% since 08/20/24 | +11.67% since 08/20/24 | +6.06% since 08/20/24 |
| Low | 10.74 on 08/21/24 | 1.1000 on 08/23/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 42.54 on 09/11/24 |
| High | 12.48 on 09/19/24 | 2.2500 on 09/19/24 | 44.23 on 08/23/24 | 9.47 on 09/19/24 | 48.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | +20.37% since 06/20/24 | +6.06% since 06/18/24 | +10.36% since 06/20/24 | +37.16% since 06/20/24 | +16.77% since 06/20/24 |
| Low | 10.04 on 08/13/24 | 1.0200 on 06/24/24 | 38.36 on 06/21/24 | 6.50 on 06/26/24 | 40.29 on 06/21/24 |
| High | 12.48 on 09/19/24 | 2.4800 on 07/16/24 | 47.65 on 07/31/24 | 9.47 on 09/19/24 | 50.51 on 07/17/24 |
| 6-Month | |||||
| %Chg | +24.75% since 03/20/24 | +2.44% since 03/19/24 | -1.94% since 03/20/24 | +17.57% since 03/20/24 | -3.90% since 03/20/24 |
| Low | 8.26 on 04/17/24 | 0.7600 on 06/18/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 39.33 on 06/17/24 |
| High | 12.48 on 09/19/24 | 4.1000 on 05/24/24 | 50.05 on 05/15/24 | 9.47 on 09/19/24 | 51.35 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,377 | 132,151 | 4,987,737 | 4,755,770 | 8,293,111 |
| Shares Outstanding, K | 11,186 | 62,929 | 113,435 | 509,183 | 171,487 |
| Annual Sales | 168,550,000 | 3,711,370,000 | 2,250,720,000 | 3,364,620,000 | 3,942,600,000 |
| Annual Net Income | 13,240,000 | 1,337,050,000 | 690,780,000 | 498,510,000 | 867,840,000 |
| Last Quarter Sales | 47,710,000 | 1,202,460,000 | 696,620,000 | 884,680,000 | 1,018,580,000 |
| Last Quarter Net Income | 3,330,000 | 300,850,000 | 177,540,000 | 70,420,000 | 181,630,000 |
| 60-Month Beta | 0.75 | 9.48 | 1.17 | 1.08 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/26/24 | N/A | 1.52 on 07/17/24 | 0.13 on 07/25/24 | 1.26 on 07/23/24 |
| Latest Earnings Date | 10/25/24 | 04/02/24 | 10/17/24 | 10/24/24 | 10/17/24 |
| Most Recent Dividend | 0.125 on 08/12/24 | 0.700 on 01/26/23 | 0.400 on 07/12/24 | 0.110 on 09/13/24 | 0.400 on 07/29/24 |
| Next Ex-Dividends Date | 08/12/24 | 01/26/23 | 07/12/24 | 09/13/24 | 07/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.84 | 0.00 | 7.08 | 11.30 | 8.33 |