Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Everspin Technologies Inc (MRAM)
Everspin Technologies Inc (MRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 8.59 158.83 283.37 69.85 23.53
High 8.79 159.14 285.19 70.38 24.07
Low 8.44 157.90 281.27 67.53 22.82
Last 8.76 158.29 281.82 67.58 22.97
Change +0.21 +0.16 -0.46 -2.29 -0.62
% Change +2.46% +0.10% -0.16% -3.28% -2.63%
Volume 105,600 296,700 716,900 8,541,900 48,840,700
20-Day Average Volume 70,785 354,395 1,280,085 12,244,270 107,956,617
Previous Close 8.55 158.13 282.28 69.87 23.59
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.68 153.88 270.03 68.08 21.38
20-Day Raw Stochastic 42.11% 75.51% 90.42% 43.41% 73.09%
20-Day Relative Strength 50.42% 62.07% 69.42% 52.99% 59.58%
Weighted Alpha +20.90 +35.00 +66.10 +34.10 +92.70
Today's Opinion 64% Sell 100% Buy 100% Buy 80% Buy 100% Buy
Previous Opinion 96% Sell 100% Buy 100% Buy 96% Buy 100% Buy
Last Month's Opinion 72% Sell 100% Buy 100% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg +0.34% since 02/15/24 -0.49% since 02/15/24 +3.25% since 02/15/24 +0.21% since 02/15/24 -9.60% since 02/15/24
Low 8.44 on 02/23/24 155.86 on 02/21/24 270.50 on 02/20/24 63.53 on 02/20/24 22.29 on 02/21/24
High 8.89 on 02/16/24 161.57 on 02/16/24 285.18 on 02/23/24 70.40 on 02/22/24 25.50 on 02/16/24
1-Month  
%Chg -0.34% since 01/23/24 +5.44% since 01/23/24 +11.33% since 01/23/24 -4.28% since 01/23/24 +32.54% since 01/23/24
Low 8.44 on 02/23/24 148.16 on 01/31/24 250.06 on 01/26/24 63.53 on 02/20/24 16.03 on 02/01/24
High 9.20 on 02/12/24 161.57 on 02/16/24 285.18 on 02/23/24 73.53 on 01/25/24 25.52 on 02/12/24
3-Month  
%Chg -1.90% since 11/22/23 +14.32% since 11/22/23 +23.90% since 11/22/23 +21.77% since 11/22/23 +16.66% since 11/22/23
Low 8.40 on 12/15/23 138.09 on 11/24/23 221.22 on 11/30/23 50.35 on 12/06/23 15.66 on 01/05/24
High 9.43 on 12/26/23 161.57 on 02/16/24 285.18 on 02/23/24 73.53 on 01/25/24 25.52 on 02/12/24
6-Month  
%Chg -12.27% since 08/23/23 +24.06% since 08/23/23 +39.88% since 08/23/23 +9.89% since 08/23/23 +50.13% since 08/23/23
Low 8.33 on 11/02/23 117.46 on 10/27/23 184.02 on 10/25/23 46.07 on 10/31/23 13.68 on 09/21/23
High 10.50 on 10/19/23 161.57 on 02/16/24 285.18 on 02/23/24 73.53 on 01/25/24 25.52 on 02/12/24
Key Statistics  
Market Capitalization, $K 183,960 71,699,512 63,993,436 58,422,912 49,982,464
Shares Outstanding, K 21,000 452,963 227,072 864,500 2,175,989
Annual Sales 59,990,000 6,794,000,000 17,677,600,000 5,919,600,000 2,225,010,000
Annual Net Income 6,130,000 2,695,000,000 2,023,900,000 -163,500,000 209,830,000
Last Quarter Sales 16,470,000 1,815,000,000 4,424,200,000 1,418,600,000 608,350,000
Last Quarter Net Income 2,440,000 678,000,000 504,300,000 -164,300,000 93,390,000
60-Month Beta 1.05 0.65 1.03 1.52 2.66
Per-Share Information  
Most Recent Earnings 0.11 on 11/01/23 0.98 on 02/08/24 2.17 on 02/01/24 0.41 on 11/30/23 0.08 on 02/05/24
Latest Earnings Date 02/28/24 02/08/24 02/01/24 03/07/24 02/05/24
Most Recent Dividend N/A 0.540 on 02/20/24 0.750 on 11/30/23 0.060 on 01/04/24 N/A
Next Ex-Dividends Date N/A 02/20/24 02/29/24 01/04/24 N/A
Ratios  
Price/Earnings ttm 24.43 45.30 31.19 75.13 294.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar