Everspin Technologies Inc (MRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAM | TRI | IQV | SPOT | APTV |
| Company | Everspin Technologies Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.97 | 170.27 | 242.00 | 363.82 | 70.81 |
| High | 6.00 | 170.27 | 242.94 | 366.79 | 70.97 |
| Low | 5.94 | 168.73 | 240.06 | 362.40 | 70.34 |
| Last | 5.98 | 169.34 | 241.37 | 363.78 | 70.27 |
| Change | unch | -0.93 | -3.25 | +3.56 | -0.25 |
| % Change | +0.01% | -0.55% | -1.33% | +0.99% | -0.35% |
| Volume | 55,842 | 16,945 | 210,018 | 271,079 | 706,482 |
| 20-Day Average Volume | 89,052 | 252,693 | 1,110,838 | 1,180,284 | 3,179,819 |
| Previous Close | 5.98 | 170.27 | 244.62 | 360.22 | 70.52 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 169.70 | 244.10 | 338.00 | 69.62 |
| 20-Day Raw Stochastic | 92.81% | 41.60% | 46.18% | 89.92% | 68.11% |
| 20-Day Relative Strength | 57.77% | 51.98% | 50.71% | 67.30% | 51.77% |
| Weighted Alpha | -36.03 | +30.15 | +19.20 | +125.79 | -25.37 |
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 48% Sell | 88% Buy | 72% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.97% since 09/13/24 | -2.29% since 09/13/24 | +0.84% since 09/13/24 | +7.53% since 09/13/24 | +2.31% since 09/13/24 |
| Low | 5.23 on 09/18/24 | 167.18 on 09/17/24 | 237.80 on 09/16/24 | 337.15 on 09/16/24 | 67.84 on 09/16/24 |
| High | 6.05 on 09/19/24 | 173.79 on 09/16/24 | 248.03 on 09/19/24 | 368.29 on 09/19/24 | 71.87 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.17% since 08/20/24 | +3.08% since 08/20/24 | -2.53% since 08/20/24 | +4.92% since 08/20/24 | +0.99% since 08/20/24 |
| Low | 5.11 on 09/06/24 | 163.77 on 08/21/24 | 230.24 on 09/11/24 | 319.07 on 09/06/24 | 63.62 on 09/11/24 |
| High | 6.07 on 08/21/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 368.29 on 09/19/24 | 73.78 on 08/26/24 |
| 3-Month | |||||
| %Chg | +0.04% since 06/20/24 | +1.11% since 06/20/24 | +12.37% since 06/20/24 | +15.75% since 06/20/24 | -3.70% since 06/20/24 |
| Low | 4.89 on 08/14/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 288.07 on 07/18/24 | 63.62 on 09/11/24 |
| High | 6.83 on 07/18/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 368.29 on 09/19/24 | 80.95 on 08/01/24 |
| 6-Month | |||||
| %Chg | -27.40% since 03/20/24 | +7.03% since 03/20/24 | -4.76% since 03/20/24 | +38.82% since 03/20/24 | -10.72% since 03/20/24 |
| Low | 4.89 on 08/14/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 257.56 on 03/27/24 | 63.62 on 09/11/24 |
| High | 8.47 on 03/21/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 368.29 on 09/19/24 | 85.56 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,696 | 76,556,464 | 44,569,760 | 68,513,848 | 19,185,812 |
| Shares Outstanding, K | 21,521 | 449,618 | 182,200 | 190,200 | 272,062 |
| Annual Sales | 63,770,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | 9,050,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 10,640,000 | 1,740,000,000 | 3,814,000,000 | 4,099,760,000 | 5,051,000,000 |
| Last Quarter Net Income | -2,500,000 | 841,000,000 | 363,000,000 | 295,070,000 | 938,000,000 |
| 60-Month Beta | 0.90 | 0.73 | 1.49 | 1.57 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 07/31/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 1.43 on 07/23/24 | 1.58 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/06/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 80.14 | 44.72 | 25.07 | 140.40 | 12.81 |