Marpai Inc Cl A (MRAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRAI | ARM | TRI | TT | MRVL |
Company | Marpai Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 2.37 | 103.82 | 164.34 | 321.98 | 69.33 |
High | 2.45 | 107.92 | 168.28 | 326.53 | 69.97 |
Low | 2.35 | 103.60 | 164.34 | 321.98 | 68.49 |
Last | 2.39 | 106.45 | 168.01 | 325.25 | 69.43 |
Change | +0.05 | +4.75 | +3.27 | +5.96 | +0.92 |
% Change | +2.14% | +4.67% | +1.98% | +1.87% | +1.34% |
Volume | 29,930 | 5,612,974 | 172,697 | 324,604 | 2,605,609 |
20-Day Average Volume | 97,556 | 8,916,685 | 378,594 | 1,044,664 | 11,494,320 |
Previous Close | 2.34 | 101.70 | 164.74 | 319.29 | 68.51 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.24 | 107.43 | 154.56 | 301.81 | 67.40 |
20-Day Raw Stochastic | 77.09% | 42.19% | 98.78% | 97.22% | 60.43% |
20-Day Relative Strength | 54.75% | 47.24% | 69.85% | 71.29% | 51.60% |
Weighted Alpha | -57.16 | +55.60 | +39.44 | +90.41 | +38.70 |
Today's Opinion | 96% Buy | N/A | 88% Buy | 100% Buy | 56% Buy |
Previous Opinion | 96% Buy | N/A | 88% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | N/A | 56% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.46% since 04/29/24 | +3.27% since 04/29/24 | +9.18% since 04/29/24 | +8.34% since 04/29/24 | +0.64% since 04/29/24 |
Low | 2.00 on 05/01/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
High | 2.47 on 05/02/24 | 107.92 on 05/06/24 | 167.94 on 05/06/24 | 327.09 on 04/30/24 | 69.97 on 05/06/24 |
1-Month | |||||
%Chg | +5.29% since 04/05/24 | -14.58% since 04/05/24 | +10.38% since 04/05/24 | +6.99% since 04/05/24 | -4.76% since 04/05/24 |
Low | 1.75 on 04/16/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 2.58 on 04/17/24 | 135.41 on 04/09/24 | 167.94 on 05/06/24 | 327.09 on 04/30/24 | 74.08 on 04/09/24 |
3-Month | |||||
%Chg | +100.84% since 02/06/24 | +46.09% since 02/06/24 | +12.36% since 02/06/24 | +20.62% since 02/06/24 | +3.15% since 02/06/24 |
Low | 1.08 on 02/09/24 | 72.25 on 02/07/24 | 148.71 on 02/07/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
High | 2.96 on 04/02/24 | 164.00 on 02/12/24 | 167.94 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +544.20% since 11/06/23 | +100.79% since 11/06/23 | +30.16% since 11/06/23 | +50.13% since 11/06/23 | +35.03% since 11/06/23 |
Low | 0.33 on 11/08/23 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
High | 3.46 on 11/22/23 | 164.00 on 02/12/24 | 167.94 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,104 | 104,555,216 | 74,344,864 | 72,271,936 | 59,329,660 |
Shares Outstanding, K | 10,301 | 1,028,075 | 451,286 | 226,352 | 866,000 |
Annual Sales | 37,160,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -28,750,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 8,710,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
Last Quarter Net Income | -5,030,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
60-Month Beta | 5.39 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 03/26/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/09/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 43.46 | 33.07 | 76.63 |