Montage Resources Corp (MR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MR | EOG | PXD | LNG | FANG |
Company | Montage Resources Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.32 | 130.92 | 269.47 | 162.00 | 196.58 |
High | 5.50 | 132.44 | 272.23 | 163.63 | 198.20 |
Low | 5.21 | 128.90 | 269.14 | 159.78 | 196.29 |
Last | 5.36 | 131.12 | 269.62 | 161.13 | 199.48 |
Change | -0.07 | -0.68 | +1.96 | +0.50 | +1.85 |
% Change | -1.29% | -0.52% | +0.73% | +0.31% | +0.94% |
Volume | 1,107,200 | 508,341 | 4,935,200 | 198,693 | 69,975 |
20-Day Average Volume | 490,710 | 2,786,979 | 2,160,445 | 1,745,636 | 1,457,461 |
Previous Close | 5.43 | 131.80 | 267.66 | 160.63 | 197.63 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.21 | 134.10 | 271.36 | 158.38 | 203.47 |
20-Day Raw Stochastic | 58.62% | 17.82% | 39.17% | 69.96% | 25.43% |
20-Day Relative Strength | 54.77% | 51.74% | 57.95% | 51.81% | 51.63% |
Weighted Alpha | -50.20 | +15.15 | +30.26 | +4.50 | +52.07 |
Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | 80% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.29% since 11/05/20 | -3.61% since 04/26/24 | -2.01% since 04/25/24 | +0.52% since 04/26/24 | -4.72% since 04/26/24 |
Low | 4.51 on 11/09/20 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 156.34 on 05/01/24 | 193.18 on 05/01/24 |
High | 5.55 on 11/11/20 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 163.00 on 05/03/24 | 207.47 on 04/29/24 |
1-Month | |||||
%Chg | -2.55% since 10/12/20 | -2.23% since 04/03/24 | +0.06% since 04/02/24 | +1.06% since 04/03/24 | -2.59% since 04/03/24 |
Low | 4.51 on 11/09/20 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
High | 5.96 on 10/23/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 05/03/24 | 211.96 on 04/12/24 |
3-Month | |||||
%Chg | -4.80% since 08/12/20 | +17.99% since 02/02/24 | +18.53% since 02/02/24 | -1.14% since 02/02/24 | +31.78% since 02/02/24 |
Low | 4.09 on 10/02/20 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
High | 5.96 on 10/23/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | -9.15% since 05/12/20 | +2.06% since 11/03/23 | +9.67% since 11/02/23 | -7.85% since 11/03/23 | +22.12% since 11/03/23 |
Low | 3.46 on 07/14/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 6.83 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 193,089 | 75,813,472 | 62,989,432 | 37,051,076 | 35,245,336 |
Shares Outstanding, K | 36,024 | 575,216 | 233,623 | 230,661 | 178,340 |
Annual Sales | 634,440,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | 31,760,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 115,410,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
Last Quarter Net Income | -92,200,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
60-Month Beta | 3.91 | 1.38 | 1.28 | 0.95 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 5.76 on 02/22/24 | 4.50 on 04/30/24 |
Latest Earnings Date | 11/05/20 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 05/09/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.12 | 12.87 | 7.61 | 10.65 |