Montage Resources Corp (MR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MR | EOG | PXD | DVN | LNG |
| Company | Montage Resources Corp | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 5.32 | 112.65 | 227.38 | 64.12 | 156.00 |
| High | 5.50 | 114.75 | 233.00 | 65.80 | 158.70 |
| Low | 5.21 | 111.89 | 226.22 | 63.68 | 153.56 |
| Last | 5.36 | 114.49 | 232.95 | 65.55 | 158.69 |
| Change | -0.07 | +0.95 | +4.47 | +1.09 | +3.92 |
| % Change | -1.29% | +0.84% | +1.96% | +1.69% | +2.53% |
| Volume | 1,107,200 | 2,323,800 | 1,663,700 | 8,712,000 | 2,417,500 |
| 20-Day Average Volume | 490,710 | 3,672,505 | 2,253,670 | 10,949,090 | 2,192,830 |
| Previous Close | 5.43 | 113.54 | 228.48 | 64.46 | 154.77 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 106.35 | 220.95 | 58.75 | 144.10 |
| 20-Day Raw Stochastic | 58.62% | 98.50% | 85.03% | 98.03% | 99.97% |
| 20-Day Relative Strength | 54.77% | 54.22% | 53.49% | 58.59% | 68.06% |
| Weighted Alpha | -50.20 | +56.90 | +40.70 | +115.50 | +82.30 |
| Today's Opinion | 88% Buy | 8% Sell | 16% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 32% Sell | 40% Sell | 48% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 11/05/20 | +6.99% since 08/05/22 | +7.28% since 08/05/22 | +15.71% since 08/05/22 | +8.12% since 08/05/22 |
| Low | 4.51 on 11/09/20 | 105.53 on 08/10/22 | 213.66 on 08/10/22 | 56.24 on 08/08/22 | 147.11 on 08/08/22 |
| High | 5.55 on 11/11/20 | 114.75 on 08/12/22 | 233.00 on 08/12/22 | 65.80 on 08/12/22 | 158.70 on 08/12/22 |
| 1-Month | |||||
| %Chg | -2.55% since 10/12/20 | +15.08% since 07/12/22 | +10.75% since 07/12/22 | +26.23% since 07/12/22 | +27.68% since 07/12/22 |
| Low | 4.51 on 11/09/20 | 92.16 on 07/14/22 | 200.09 on 07/14/22 | 49.51 on 07/14/22 | 120.29 on 07/14/22 |
| High | 5.96 on 10/23/20 | 114.75 on 08/12/22 | 237.56 on 07/29/22 | 65.80 on 08/12/22 | 158.70 on 08/12/22 |
| 3-Month | |||||
| %Chg | -4.80% since 08/12/20 | -5.00% since 05/12/22 | -7.56% since 05/12/22 | +1.45% since 05/12/22 | +20.21% since 05/12/22 |
| Low | 4.09 on 10/02/20 | 92.16 on 07/14/22 | 200.09 on 07/14/22 | 48.86 on 07/06/22 | 120.09 on 06/17/22 |
| High | 5.96 on 10/23/20 | 147.99 on 06/08/22 | 288.46 on 05/31/22 | 79.40 on 06/09/22 | 158.70 on 08/12/22 |
| 6-Month | |||||
| %Chg | -9.15% since 05/12/20 | -1.94% since 02/11/22 | +0.90% since 02/11/22 | +21.14% since 02/11/22 | +31.98% since 02/11/22 |
| Low | 3.46 on 07/14/20 | 92.16 on 07/14/22 | 200.09 on 07/14/22 | 48.86 on 07/06/22 | 112.09 on 02/15/22 |
| High | 6.83 on 06/08/20 | 147.99 on 06/08/22 | 288.46 on 05/31/22 | 79.40 on 06/09/22 | 158.70 on 08/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,089 | 67,096,288 | 56,364,344 | 42,922,140 | 39,638,064 |
| Shares Outstanding, K | 36,024 | 586,045 | 241,959 | 654,800 | 249,783 |
| Annual Sales | 634,440,000 | 18,642,000,000 | 14,643,000,000 | 12,206,000,000 | 15,864,000,000 |
| Annual Net Income | 31,760,000 | 4,664,000,000 | 2,118,000,000 | 2,813,000,000 | -2,343,000,000 |
| Last Quarter Sales | 115,410,000 | 7,407,000,000 | 6,920,000,000 | 5,626,000,000 | 8,007,000,000 |
| Last Quarter Net Income | -92,200,000 | 2,238,000,000 | 2,371,000,000 | 1,932,000,000 | 741,000,000 |
| 60-Month Beta | 3.91 | 1.61 | 1.51 | 2.55 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.74 on 08/04/22 | 9.36 on 08/02/22 | 2.59 on 08/01/22 | 2.90 on 08/04/22 |
| Latest Earnings Date | 11/05/20 | 08/04/22 | 08/02/22 | 08/01/22 | 08/04/22 |
| Most Recent Dividend | N/A | 0.750 on 07/14/22 | 7.380 on 05/27/22 | 1.270 on 06/10/22 | 0.330 on 08/08/22 |
| Next Ex-Dividends Date | N/A | 09/14/22 | 09/02/22 | 09/09/22 | 08/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.47 | 8.85 | 9.29 | 15.45 |
