Montage Resources Corp (MR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MR | EOG | PXD | DVN | LNG |
| Company | Montage Resources Corp | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.32 | 135.12 | 273.00 | 52.43 | 158.75 |
| High | 5.50 | 136.05 | 273.00 | 52.69 | 159.88 |
| Low | 5.21 | 134.36 | 265.02 | 52.11 | 157.98 |
| Last | 5.36 | 136.30 | 270.65 | 52.76 | 159.45 |
| Change | -0.07 | +0.94 | -4.50 | +0.15 | +0.09 |
| % Change | -1.29% | +0.69% | -1.64% | +0.29% | +0.06% |
| Volume | 1,107,200 | 864,998 | 1,247,080 | 2,540,732 | 626,963 |
| 20-Day Average Volume | 490,710 | 2,865,672 | 1,624,567 | 6,846,515 | 1,623,926 |
| Previous Close | 5.43 | 135.36 | 275.15 | 52.61 | 159.36 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 134.35 | 271.03 | 52.62 | 157.94 |
| 20-Day Raw Stochastic | 58.62% | 69.42% | 47.62% | 48.20% | 64.86% |
| 20-Day Relative Strength | 54.77% | 65.65% | 60.59% | 63.72% | 51.38% |
| Weighted Alpha | -50.20 | +18.03 | +28.31 | +6.58 | +1.80 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 100% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 11/05/20 | +2.07% since 04/19/24 | -0.35% since 04/19/24 | +1.52% since 04/19/24 | -1.56% since 04/19/24 |
| Low | 4.51 on 11/09/20 | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 51.11 on 04/22/24 | 155.78 on 04/24/24 |
| High | 5.55 on 11/11/20 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 52.71 on 04/23/24 | 162.00 on 04/22/24 |
| 1-Month | |||||
| %Chg | -2.55% since 10/12/20 | +8.07% since 03/26/24 | +4.87% since 03/26/24 | +7.85% since 03/26/24 | -0.19% since 03/26/24 |
| Low | 4.51 on 11/09/20 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 48.48 on 03/27/24 | 152.88 on 04/16/24 |
| High | 5.96 on 10/23/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | -4.80% since 08/12/20 | +17.65% since 01/26/24 | +16.89% since 01/26/24 | +23.46% since 01/26/24 | -4.93% since 01/26/24 |
| Low | 4.09 on 10/02/20 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 5.96 on 10/23/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 167.18 on 01/29/24 |
| 6-Month | |||||
| %Chg | -9.15% since 05/12/20 | +6.25% since 10/26/23 | +10.82% since 10/26/23 | +11.55% since 10/26/23 | -5.01% since 10/26/23 |
| Low | 3.46 on 07/14/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 6.83 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,089 | 77,861,240 | 64,281,364 | 33,407,350 | 36,758,136 |
| Shares Outstanding, K | 36,024 | 575,216 | 233,623 | 635,000 | 230,661 |
| Annual Sales | 634,440,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | 31,760,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 115,410,000 | 6,357,000,000 | 5,218,000,000 | 4,145,000,000 | 4,823,000,000 |
| Last Quarter Net Income | -92,200,000 | 1,988,000,000 | 1,269,000,000 | 1,152,000,000 | 1,377,000,000 |
| 60-Month Beta | 3.91 | 1.40 | 1.31 | 2.19 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.41 on 02/27/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 11/05/20 | 05/02/24 | 05/02/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 03/14/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.60 | 13.25 | 9.14 | 7.63 |