Montage Resources Corp (MR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MR | EOG | PXD | CXO | LNG |
| Company | Montage Resources Corp | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.32 | 129.27 | 269.47 | 69.12 | 155.55 |
| High | 5.50 | 131.16 | 272.23 | 69.12 | 157.85 |
| Low | 5.21 | 128.93 | 269.14 | 64.60 | 155.54 |
| Last | 5.36 | 129.83 | 269.62 | 65.60 | 157.13 |
| Change | -0.07 | -0.43 | +1.96 | -4.20 | +0.82 |
| % Change | -1.29% | -0.33% | +0.73% | -6.02% | +0.52% |
| Volume | 1,107,200 | 2,804,790 | 4,935,200 | 18,053,800 | 1,240,382 |
| 20-Day Average Volume | 490,710 | 3,049,000 | 2,160,445 | 2,619,320 | 2,030,879 |
| Previous Close | 5.43 | 130.26 | 267.66 | 69.80 | 156.31 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 133.07 | 271.36 | 61.72 | 158.19 |
| 20-Day Raw Stochastic | 58.62% | 13.87% | 39.17% | 65.46% | 39.55% |
| 20-Day Relative Strength | 54.77% | 49.74% | 57.95% | 58.89% | 47.77% |
| Weighted Alpha | -50.20 | +16.42 | +30.26 | -8.66 | +2.07 |
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 11/05/20 | -0.09% since 05/01/24 | -2.01% since 04/25/24 | +0.68% since 01/08/21 | +0.06% since 05/01/24 |
| Low | 4.51 on 11/09/20 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 63.38 on 01/11/21 | 155.31 on 05/03/24 |
| High | 5.55 on 11/11/20 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 70.44 on 01/14/21 | 163.63 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.55% since 10/12/20 | -4.15% since 04/08/24 | +0.06% since 04/02/24 | +5.31% since 12/15/20 | +0.42% since 04/08/24 |
| Low | 4.51 on 11/09/20 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 |
| High | 5.96 on 10/23/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | -4.80% since 08/12/20 | +14.83% since 02/08/24 | +18.53% since 02/02/24 | +32.42% since 10/15/20 | -1.19% since 02/08/24 |
| Low | 4.09 on 10/02/20 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 5.96 on 10/23/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | -9.15% since 05/12/20 | +7.11% since 11/08/23 | +9.67% since 11/02/23 | +26.03% since 07/15/20 | -7.69% since 11/08/23 |
| Low | 3.46 on 07/14/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 6.83 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,089 | 74,861,848 | 62,989,432 | 12,877,608 | 35,781,236 |
| Shares Outstanding, K | 36,024 | 574,711 | 233,623 | 196,305 | 228,912 |
| Annual Sales | 634,440,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
| Annual Net Income | 31,760,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
| Last Quarter Sales | 115,410,000 | 6,123,000,000 | 5,218,000,000 | 834,000,000 | 4,253,000,000 |
| Last Quarter Net Income | -92,200,000 | 1,789,000,000 | 1,269,000,000 | -61,000,000 | 502,000,000 |
| 60-Month Beta | 3.91 | 1.38 | 1.28 | 1.98 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 1.43 on 10/27/20 | 2.13 on 05/03/24 |
| Latest Earnings Date | 11/05/20 | 05/02/24 | 05/02/24 | 02/16/21 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 11/05/20 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.04 | 12.87 | 16.19 | 9.88 |