Medical Properties Trust (MPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPW | PLD | AMT | WELL | PSA |
| Company | Medical Properties Trust | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.74 | 103.81 | 178.01 | 95.00 | 262.43 |
| High | 4.86 | 103.81 | 178.98 | 95.25 | 265.47 |
| Low | 4.70 | 101.11 | 175.37 | 93.72 | 259.61 |
| Last | 4.82 | 103.37 | 178.99 | 95.33 | 264.73 |
| Change | +0.19 | +1.49 | +2.15 | +0.97 | +4.58 |
| % Change | +4.10% | +1.46% | +1.22% | +1.03% | +1.76% |
| Volume | 6,511,567 | 2,206,584 | 1,416,630 | 727,061 | 398,419 |
| 20-Day Average Volume | 14,800,167 | 4,700,667 | 2,780,724 | 2,272,701 | 669,204 |
| Previous Close | 4.63 | 101.88 | 176.84 | 94.36 | 260.15 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 110.69 | 177.09 | 92.11 | 267.34 |
| 20-Day Raw Stochastic | 63.87% | 7.98% | 35.20% | 69.62% | 22.60% |
| 20-Day Relative Strength | 56.76% | 27.71% | 44.03% | 59.82% | 44.08% |
| Weighted Alpha | -27.92 | -23.26 | -10.58 | +21.67 | -10.52 |
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 16% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 04/25/24 | -0.18% since 04/25/24 | +3.18% since 04/25/24 | +1.12% since 04/25/24 | +2.37% since 04/25/24 |
| Low | 4.51 on 04/26/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 4.86 on 05/02/24 | 105.57 on 04/29/24 | 178.81 on 05/01/24 | 98.19 on 04/30/24 | 266.78 on 05/01/24 |
| 1-Month | |||||
| %Chg | +11.72% since 04/02/24 | -17.85% since 04/02/24 | -7.18% since 04/02/24 | +4.48% since 04/02/24 | -6.55% since 04/02/24 |
| Low | 3.94 on 04/12/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 5.31 on 04/15/24 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | +46.80% since 02/02/24 | -20.19% since 02/02/24 | -7.81% since 02/02/24 | +8.10% since 02/02/24 | -5.61% since 02/02/24 |
| Low | 3.13 on 02/05/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 5.31 on 04/15/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -7.58% since 11/02/23 | -1.49% since 11/02/23 | -3.13% since 11/02/23 | +8.26% since 11/02/23 | +6.67% since 11/02/23 |
| Low | 2.92 on 01/19/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 5.76 on 12/14/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,773,833 | 94,324,976 | 82,469,688 | 55,771,196 | 45,706,008 |
| Shares Outstanding, K | 599,100 | 925,844 | 466,352 | 591,047 | 175,691 |
| Annual Sales | 871,800,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -556,480,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 306,580,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | 116,710,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 1.19 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 02/21/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.22 on 04/29/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/09/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.150 on 04/19/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 04/19/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.89 | 18.00 | 16.95 | 25.14 | 15.41 |