Medical Properties Trust (MPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MPW | AMT | PSA | CCI | PLD |
Company | Medical Properties Trust | American Tower Corp | Public Storage | Crown Castle Inc | Prologis Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.79 | 232.42 | 358.62 | 117.23 | 128.50 |
High | 5.79 | 232.42 | 358.62 | 118.21 | 128.50 |
Low | 5.79 | 232.42 | 358.62 | 114.37 | 128.50 |
Last | 5.80 | 231.74 | 357.55 | 114.50 | 127.64 |
Change | +0.03 | -0.57 | -1.07 | -0.67 | -0.86 |
% Change | +0.52% | -0.25% | -0.30% | -0.58% | -0.67% |
Volume | 72,772 | 977 | 219,739 | 2,387,900 | 14,732 |
20-Day Average Volume | 14,080,019 | 1,884,249 | 633,252 | 2,150,250 | 3,011,152 |
Previous Close | 5.77 | 232.31 | 358.62 | 117.78 | 128.50 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.13 | 233.02 | 350.43 | 115.55 | 128.69 |
20-Day Raw Stochastic | 65.74% | 51.57% | 76.30% | 53.70% | 48.68% |
20-Day Relative Strength | 61.20% | 56.04% | 68.86% | 55.40% | 55.37% |
Weighted Alpha | +24.85 | +40.12 | +43.83 | +24.98 | +14.33 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 64% Buy | 72% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 32% Buy | 64% Buy | 100% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.11% since 09/13/24 | -2.55% since 09/13/24 | -0.15% since 09/13/24 | -3.28% since 09/12/24 | -1.14% since 09/13/24 |
Low | 5.75 on 09/19/24 | 227.70 on 09/19/24 | 354.70 on 09/19/24 | 114.37 on 09/19/24 | 126.68 on 09/18/24 |
High | 6.55 on 09/17/24 | 241.97 on 09/16/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 130.16 on 09/16/24 |
1-Month | |||||
%Chg | +22.14% since 08/20/24 | +5.46% since 08/20/24 | +10.16% since 08/20/24 | +5.18% since 08/19/24 | +3.50% since 08/20/24 |
Low | 4.33 on 08/26/24 | 217.02 on 08/21/24 | 322.11 on 08/21/24 | 108.50 on 08/22/24 | 123.33 on 08/21/24 |
High | 6.55 on 09/17/24 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
3-Month | |||||
%Chg | +20.36% since 06/20/24 | +19.70% since 06/20/24 | +22.83% since 06/20/24 | +20.80% since 06/18/24 | +17.72% since 06/20/24 |
Low | 3.92 on 07/02/24 | 190.38 on 06/26/24 | 280.51 on 07/01/24 | 94.47 on 06/20/24 | 108.46 on 06/21/24 |
High | 6.55 on 09/17/24 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
6-Month | |||||
%Chg | +36.22% since 03/20/24 | +19.42% since 03/20/24 | +27.16% since 03/20/24 | +10.15% since 03/19/24 | -0.16% since 03/20/24 |
Low | 3.92 on 07/02/24 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 |
High | 6.55 on 09/17/24 | 243.56 on 09/10/24 | 366.29 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,462,577 | 108,482,960 | 63,018,500 | 50,044,016 | 118,970,952 |
Shares Outstanding, K | 600,100 | 466,975 | 175,725 | 434,523 | 925,844 |
Annual Sales | 871,800,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 | 8,023,470,000 |
Annual Net Income | -556,480,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 | 3,059,210,000 |
Last Quarter Sales | 266,560,000 | 2,900,300,000 | 1,173,210,000 | 1,626,000,000 | 2,007,950,000 |
Last Quarter Net Income | -320,640,000 | 900,300,000 | 518,130,000 | 251,000,000 | 861,350,000 |
60-Month Beta | 1.28 | 0.83 | 0.67 | 0.85 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | -0.54 on 08/08/24 | 1.92 on 07/30/24 | 2.66 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 |
Latest Earnings Date | 10/24/24 | 10/24/24 | 11/04/24 | 10/16/24 | 10/15/24 |
Most Recent Dividend | 0.080 on 09/09/24 | 1.620 on 06/14/24 | 3.000 on 09/13/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 |
Next Ex-Dividends Date | 09/09/24 | 10/09/24 | 09/13/24 | 09/13/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 4.91 | 22.58 | 21.48 | 17.00 | 24.52 |