Medical Properties Trust (MPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPW | AMT | PSA | CCI | PLD |
| Company | Medical Properties Trust | American Tower Corp | Public Storage | Crown Castle Inc | Prologis Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.21 | 179.95 | 271.64 | 95.40 | 106.95 |
| High | 4.47 | 181.52 | 271.64 | 97.46 | 107.33 |
| Low | 4.17 | 178.51 | 268.11 | 95.19 | 105.30 |
| Last | 4.46 | 181.33 | 269.02 | 97.31 | 105.88 |
| Change | +0.18 | +0.05 | -4.18 | +1.16 | -1.88 |
| % Change | +4.21% | +0.03% | -1.53% | +1.21% | -1.74% |
| Volume | 20,883,500 | 2,014,300 | 466,400 | 2,574,900 | 2,947,700 |
| 20-Day Average Volume | 16,840,564 | 2,834,500 | 691,690 | 3,486,630 | 4,849,405 |
| Previous Close | 4.28 | 181.28 | 273.20 | 96.15 | 107.76 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 175.65 | 264.18 | 95.37 | 107.08 |
| 20-Day Raw Stochastic | 37.96% | 75.33% | 59.83% | 78.35% | 22.50% |
| 20-Day Relative Strength | 50.48% | 48.06% | 48.12% | 45.95% | 36.68% |
| Weighted Alpha | -29.44 | -9.53 | -8.41 | -16.19 | -19.25 |
| Today's Opinion | 24% Buy | 72% Sell | 40% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 64% Sell | 40% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 16% Sell | 8% Buy | 72% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 05/01/24 | +2.54% since 05/01/24 | +3.41% since 05/01/24 | +2.18% since 05/01/24 | +3.93% since 05/01/24 |
| Low | 4.16 on 05/08/24 | 175.37 on 05/02/24 | 259.61 on 05/02/24 | 95.03 on 05/02/24 | 101.11 on 05/02/24 |
| High | 5.17 on 05/03/24 | 184.89 on 05/03/24 | 273.98 on 05/07/24 | 98.36 on 05/03/24 | 108.08 on 05/03/24 |
| 1-Month | |||||
| %Chg | +9.05% since 04/08/24 | -3.66% since 04/08/24 | -6.47% since 04/08/24 | -2.87% since 04/08/24 | -16.08% since 04/08/24 |
| Low | 3.94 on 04/12/24 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 |
| High | 5.31 on 04/15/24 | 192.99 on 04/09/24 | 293.94 on 04/09/24 | 102.03 on 04/09/24 | 126.80 on 04/09/24 |
| 3-Month | |||||
| %Chg | +35.98% since 02/08/24 | -6.36% since 02/08/24 | -5.57% since 02/08/24 | -9.48% since 02/08/24 | -19.58% since 02/08/24 |
| Low | 3.23 on 02/09/24 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 |
| High | 5.31 on 04/15/24 | 209.61 on 03/05/24 | 296.05 on 02/21/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 |
| 6-Month | |||||
| %Chg | -7.28% since 11/08/23 | -1.68% since 11/08/23 | +7.31% since 11/08/23 | +0.65% since 11/08/23 | +0.71% since 11/08/23 |
| Low | 2.92 on 01/19/24 | 170.46 on 04/30/24 | 241.60 on 11/13/23 | 92.48 on 04/18/24 | 101.11 on 05/02/24 |
| High | 5.76 on 12/14/23 | 219.10 on 01/02/24 | 312.25 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,564,148 | 84,540,288 | 47,998,780 | 41,779,388 | 99,768,952 |
| Shares Outstanding, K | 599,100 | 466,352 | 175,691 | 434,523 | 925,844 |
| Annual Sales | 871,800,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 | 8,023,470,000 |
| Annual Net Income | -556,480,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 | 3,059,210,000 |
| Last Quarter Sales | 306,580,000 | 2,834,100,000 | 1,157,220,000 | 1,641,000,000 | 1,956,620,000 |
| Last Quarter Net Income | 116,710,000 | 917,400,000 | 508,950,000 | 311,000,000 | 585,720,000 |
| 60-Month Beta | 1.19 | 0.71 | 0.57 | 0.76 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 02/21/24 | 1.96 on 04/30/24 | 2.60 on 04/30/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 04/30/24 | 04/17/24 | 04/17/24 |
| Most Recent Dividend | 0.150 on 04/19/24 | 1.620 on 04/11/24 | 3.000 on 03/12/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 |
| Next Ex-Dividends Date | 04/19/24 | 04/11/24 | 03/12/24 | 03/14/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.83 | 17.66 | 15.99 | 13.03 | 18.46 |