Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Medical Properties Trust (MPW)

Medical Properties Trust (MPW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.91 225.95 140.45 89.65 240.52
High 20.16 229.60 144.99 89.91 242.14
Low 19.89 225.85 140.09 89.07 238.65
Last 20.10 229.09 144.06 89.61 241.55
Change +0.17 +3.18 +4.48 +0.45 +0.86
% Change +0.85% +1.41% +3.21% +0.50% +0.36%
Volume 2,319,300 1,544,300 3,129,500 1,728,800 1,609,300
20-Day Average Volume 3,059,025 1,459,725 1,989,585 1,843,750 927,505
Previous Close 19.93 225.91 139.58 89.16 240.69
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.58 224.10 138.35 86.13 244.86
20-Day Raw Stochastic 95.28% 96.03% 91.92% 95.51% 36.72%
20-Day Relative Strength 64.70% 56.82% 58.50% 66.29% 40.41%
Weighted Alpha +34.20 +49.30 +34.20 +43.40 +18.20
Today's Opinion 100% Buy 80% Buy 80% Buy 100% Buy 8% Buy
Previous Opinion 100% Buy 72% Buy 56% Buy 100% Buy 8% Buy
Last Month's Opinion 100% Buy 88% Buy 72% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +1.67% since 10/11/19 +2.07% since 10/11/19 +5.40% since 10/11/19 +4.39% since 10/11/19 -1.79% since 10/11/19
Low 19.50 on 10/16/19 220.55 on 10/16/19 133.48 on 10/16/19 85.58 on 10/14/19 238.65 on 10/18/19
High 20.16 on 10/18/19 229.60 on 10/18/19 144.99 on 10/18/19 89.91 on 10/18/19 246.73 on 10/15/19
1-Month  
%Chg +6.41% since 09/18/19 +3.38% since 09/18/19 +2.50% since 09/18/19 +4.71% since 09/18/19 -3.56% since 09/18/19
Low 18.86 on 09/20/19 216.86 on 09/27/19 133.48 on 10/16/19 83.23 on 10/02/19 237.21 on 10/01/19
High 20.16 on 10/18/19 229.60 on 10/18/19 144.99 on 10/18/19 89.91 on 10/18/19 252.78 on 09/19/19
3-Month  
%Chg +10.44% since 07/18/19 +9.79% since 07/18/19 +13.55% since 07/18/19 +8.71% since 07/18/19 -2.42% since 07/18/19
Low 17.06 on 08/05/19 203.65 on 07/26/19 124.63 on 07/22/19 77.50 on 08/05/19 237.21 on 10/01/19
High 20.16 on 10/18/19 242.00 on 09/05/19 149.47 on 09/04/19 89.91 on 10/18/19 266.76 on 09/03/19
6-Month  
%Chg +16.59% since 04/18/19 +18.75% since 04/18/19 +17.48% since 04/18/19 +21.80% since 04/18/19 +11.08% since 04/18/19
Low 16.83 on 04/22/19 188.53 on 05/07/19 120.71 on 04/22/19 72.00 on 04/22/19 212.65 on 04/22/19
High 20.16 on 10/18/19 242.00 on 09/05/19 149.47 on 09/04/19 89.91 on 10/18/19 266.76 on 09/03/19
Key Statistics  
Market Capitalization, $K 8,970,489 101,414,704 59,893,664 56,555,472 42,173,904
Shares Outstanding, K 446,293 442,685 415,755 631,129 174,597
Annual Sales 784,520,000 7,440,100,000 5,423,000,000 2,804,450,000 2,754,280,000
Annual Net Income 1,016,690,000 1,236,400,000 671,000,000 1,649,360,000 1,711,030,000
Last Quarter Sales 192,550,000 1,889,600,000 1,478,000,000 790,370,000 710,950,000
Last Quarter Net Income 79,440,000 429,100,000 246,000,000 385,280,000 370,060,000
60-Month Beta 0.53 0.44 0.27 1.01 0.11
Per-Share Information  
Most Recent Earnings 0.31 on 08/01/19 2.01 on 07/31/19 1.49 on 10/16/19 0.97 on 10/15/19 2.64 on 07/30/19
Latest Earnings Date 11/07/19 10/31/19 10/16/19 10/15/19 10/29/19
Most Recent Dividend 0.260 on 09/11/19 0.950 on 09/26/19 1.125 on 09/12/19 0.530 on 09/19/19 2.000 on 09/11/19
Next Ex-Dividends Date 09/11/19 09/26/19 12/12/19 09/19/19 09/11/19
Ratios  
Price/Earnings ttm 15.57 27.89 23.65 27.27 22.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar