Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLX | ENB | WMB | KMI | PBA |
| Company | Mplx LP | Enbridge Inc | Williams Companies | Kinder Morgan | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.76 | 37.33 | 39.47 | 18.82 | 36.60 |
| High | 41.87 | 37.54 | 39.58 | 18.95 | 36.77 |
| Low | 41.65 | 37.31 | 39.37 | 18.81 | 36.60 |
| Last | 41.76 | 37.50 | 39.40 | 18.90 | 36.74 |
| Change | -0.01 | +0.27 | +0.08 | +0.09 | +0.27 |
| % Change | -0.02% | +0.73% | +0.20% | +0.48% | +0.74% |
| Volume | 584,536 | 967,669 | 1,356,939 | 1,950,684 | 192,155 |
| 20-Day Average Volume | 2,262,142 | 7,081,306 | 6,244,878 | 14,194,967 | 930,102 |
| Previous Close | 41.77 | 37.23 | 39.32 | 18.81 | 36.47 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.17 | 35.48 | 38.62 | 18.49 | 35.32 |
| 20-Day Raw Stochastic | 65.72% | 99.36% | 82.72% | 99.25% | 99.66% |
| 20-Day Relative Strength | 58.16% | 64.82% | 61.05% | 61.91% | 63.48% |
| Weighted Alpha | +25.15 | +2.80 | +33.65 | +15.22 | +18.23 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | Hold | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/02/24 | +2.99% since 05/02/24 | +2.50% since 05/02/24 | +2.60% since 05/02/24 | +3.90% since 05/02/24 |
| Low | 40.83 on 05/03/24 | 36.26 on 05/03/24 | 38.42 on 05/03/24 | 18.38 on 05/03/24 | 35.41 on 05/03/24 |
| High | 41.87 on 05/09/24 | 37.54 on 05/08/24 | 39.99 on 05/07/24 | 18.95 on 05/09/24 | 36.77 on 05/09/24 |
| 1-Month | |||||
| %Chg | +0.01% since 04/09/24 | +6.20% since 04/09/24 | +0.68% since 04/09/24 | +2.49% since 04/09/24 | +3.52% since 04/09/24 |
| Low | 39.56 on 04/16/24 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 17.61 on 04/16/24 | 33.83 on 04/17/24 |
| High | 42.90 on 04/30/24 | 37.54 on 05/08/24 | 39.99 on 05/07/24 | 18.95 on 05/09/24 | 36.77 on 05/09/24 |
| 3-Month | |||||
| %Chg | +10.70% since 02/09/24 | +9.58% since 02/09/24 | +16.09% since 02/09/24 | +14.03% since 02/09/24 | +9.50% since 02/09/24 |
| Low | 37.78 on 02/13/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 32.81 on 02/13/24 |
| High | 42.90 on 04/30/24 | 37.54 on 05/08/24 | 39.99 on 05/07/24 | 18.95 on 05/09/24 | 36.77 on 05/09/24 |
| 6-Month | |||||
| %Chg | +18.32% since 11/09/23 | +12.41% since 11/09/23 | +13.39% since 11/09/23 | +16.84% since 11/09/23 | +15.49% since 11/09/23 |
| Low | 35.07 on 11/10/23 | 32.76 on 11/16/23 | 32.65 on 02/14/24 | 16.22 on 11/10/23 | 31.51 on 11/16/23 |
| High | 42.90 on 04/30/24 | 37.54 on 05/08/24 | 39.99 on 05/07/24 | 18.95 on 05/09/24 | 36.77 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,217,648 | 79,149,272 | 47,921,408 | 41,746,632 | 21,133,564 |
| Shares Outstanding, K | 1,010,717 | 2,125,954 | 1,218,754 | 2,219,385 | 579,478 |
| Annual Sales | 11,281,000,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 6,759,800,000 |
| Annual Net Income | 3,928,000,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 1,315,660,000 |
| Last Quarter Sales | 2,846,000,000 | 8,313,280,000 | 2,784,000,000 | 3,842,000,000 | 1,813,960,000 |
| Last Quarter Net Income | 1,005,000,000 | 1,341,080,000 | 1,138,000,000 | 746,000,000 | 515,020,000 |
| 60-Month Beta | 1.35 | 0.87 | 1.05 | 0.89 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/30/24 | 0.47 on 02/09/24 | 0.59 on 05/06/24 | 0.34 on 04/17/24 | 0.89 on 02/22/24 |
| Latest Earnings Date | 04/30/24 | 05/10/24 | 05/06/24 | 04/17/24 | 05/09/24 |
| Most Recent Dividend | 0.850 on 05/02/24 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.287 on 04/29/24 | 0.492 on 03/14/24 |
| Next Ex-Dividends Date | 05/02/24 | 05/14/24 | 06/07/24 | 04/29/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 17.79 | 20.16 | 16.91 | 16.30 |