Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLX | ENB | TRP | KMI | WMB |
| Company | Mplx LP | Enbridge Inc | TC Energy Corp | Kinder Morgan | Williams Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.20 | 36.67 | 37.44 | 18.53 | 38.67 |
| High | 41.20 | 36.94 | 37.94 | 18.58 | 38.89 |
| Low | 40.83 | 36.27 | 37.05 | 18.38 | 38.43 |
| Last | 41.12 | 36.34 | 37.62 | 18.57 | 38.67 |
| Change | +0.02 | -0.08 | +1.21 | +0.11 | +0.13 |
| % Change | +0.05% | -0.22% | +3.32% | +0.60% | +0.34% |
| Volume | 1,258,700 | 4,208,000 | 3,893,000 | 12,409,400 | 4,420,800 |
| 20-Day Average Volume | 2,381,935 | 7,194,950 | 4,328,825 | 14,489,550 | 6,539,220 |
| Previous Close | 41.10 | 36.42 | 36.41 | 18.46 | 38.54 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.15 | 35.05 | 36.27 | 18.40 | 38.55 |
| 20-Day Raw Stochastic | 46.71% | 85.42% | 78.07% | 73.28% | 62.57% |
| 20-Day Relative Strength | 52.59% | 57.86% | 51.33% | 56.34% | 55.21% |
| Weighted Alpha | +22.83 | -4.14 | -7.50 | +11.19 | +27.51 |
| Today's Opinion | 88% Buy | 56% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 40% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 04/26/24 | +1.45% since 04/26/24 | +4.21% since 04/26/24 | -0.59% since 04/26/24 | -1.50% since 04/26/24 |
| Low | 40.67 on 05/02/24 | 35.30 on 05/01/24 | 35.38 on 04/30/24 | 18.13 on 05/01/24 | 37.69 on 05/01/24 |
| High | 42.90 on 04/30/24 | 36.94 on 05/03/24 | 37.94 on 05/03/24 | 18.60 on 04/29/24 | 39.56 on 04/29/24 |
| 1-Month | |||||
| %Chg | -2.88% since 04/03/24 | +1.54% since 04/03/24 | -4.13% since 04/03/24 | +0.11% since 04/03/24 | -1.73% since 04/03/24 |
| Low | 39.56 on 04/16/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 |
| High | 42.90 on 04/30/24 | 36.94 on 05/03/24 | 39.55 on 04/04/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +9.86% since 02/02/24 | +2.95% since 02/02/24 | -3.71% since 02/02/24 | +9.49% since 02/02/24 | +11.12% since 02/02/24 |
| Low | 37.04 on 02/05/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 16.47 on 02/13/24 | 32.65 on 02/14/24 |
| High | 42.90 on 04/30/24 | 36.94 on 05/03/24 | 41.03 on 03/13/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 |
| 6-Month | |||||
| %Chg | +14.06% since 11/03/23 | +7.42% since 11/03/23 | +3.04% since 11/03/23 | +10.08% since 11/03/23 | +7.18% since 11/03/23 |
| Low | 35.07 on 11/10/23 | 32.76 on 11/16/23 | 34.95 on 04/18/24 | 16.17 on 11/09/23 | 32.65 on 02/14/24 |
| High | 42.90 on 04/30/24 | 37.27 on 01/08/24 | 41.03 on 03/13/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,560,680 | 77,257,168 | 37,620,000 | 41,213,980 | 47,116,496 |
| Shares Outstanding, K | 1,010,717 | 2,125,954 | 1,000,000 | 2,219,385 | 1,218,425 |
| Annual Sales | 11,281,000,000 | 32,335,180,000 | 11,803,910,000 | 15,334,000,000 | 10,907,000,000 |
| Annual Net Income | 3,928,000,000 | 4,586,290,000 | 2,164,620,000 | 2,391,000,000 | 3,179,000,000 |
| Last Quarter Sales | 2,966,000,000 | 8,313,280,000 | 3,115,090,000 | 3,842,000,000 | 2,784,000,000 |
| Last Quarter Net Income | 1,134,000,000 | 1,341,080,000 | 1,103,670,000 | 746,000,000 | 1,138,000,000 |
| 60-Month Beta | 1.35 | 0.83 | 0.76 | 0.89 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/30/24 | 0.47 on 02/09/24 | 0.99 on 02/16/24 | 0.34 on 04/17/24 | 0.48 on 02/14/24 |
| Latest Earnings Date | 04/30/24 | 05/10/24 | 05/03/24 | 04/17/24 | 05/06/24 |
| Most Recent Dividend | 0.850 on 05/02/24 | 0.678 on 02/14/24 | 0.708 on 03/27/24 | 0.287 on 04/29/24 | 0.475 on 03/07/24 |
| Next Ex-Dividends Date | 05/02/24 | 05/14/24 | 03/27/24 | 04/29/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 17.59 | 10.90 | 16.63 | 20.18 |