Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLX | ENB | TRP | KMI | WMB |
| Company | Mplx LP | Enbridge Inc | TC Energy Corp | Kinder Morgan | Williams Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.55 | 40.30 | 46.31 | 21.51 | 45.51 |
| High | 44.55 | 40.30 | 46.47 | 21.51 | 45.69 |
| Low | 44.55 | 40.30 | 44.86 | 21.51 | 44.86 |
| Last | 44.55 | 40.30 | 44.99 | 21.51 | 44.89 |
| Change | +0.42 | -0.09 | -1.02 | -0.08 | -0.29 |
| % Change | +0.95% | -0.22% | -2.22% | -0.37% | -0.64% |
| Volume | 847 | 1,129 | 4,123,500 | 729 | 4,787,700 |
| 20-Day Average Volume | 1,140,602 | 3,135,471 | 2,523,260 | 10,885,812 | 4,465,390 |
| Previous Close | 44.13 | 40.39 | 46.01 | 21.59 | 45.18 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.09 | 40.28 | 46.00 | 21.34 | 45.06 |
| 20-Day Raw Stochastic | 98.55% | 53.16% | 27.97% | 74.51% | 49.46% |
| 20-Day Relative Strength | 65.56% | 59.36% | 52.88% | 56.94% | 53.92% |
| Weighted Alpha | +27.48 | +20.45 | +27.01 | +31.37 | +34.79 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 09/13/24 | -1.06% since 09/13/24 | -2.39% since 09/12/24 | +1.75% since 09/13/24 | -0.44% since 09/12/24 |
| Low | 43.62 on 09/18/24 | 40.16 on 09/19/24 | 44.86 on 09/19/24 | 21.30 on 09/16/24 | 44.64 on 09/13/24 |
| High | 44.59 on 09/19/24 | 41.22 on 09/17/24 | 46.99 on 09/17/24 | 21.83 on 09/19/24 | 45.82 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.95% since 08/20/24 | +3.20% since 08/20/24 | +0.22% since 08/19/24 | +2.28% since 08/20/24 | -0.29% since 08/19/24 |
| Low | 41.83 on 08/28/24 | 38.85 on 08/22/24 | 43.92 on 08/21/24 | 20.56 on 09/11/24 | 43.96 on 08/20/24 |
| High | 44.59 on 09/19/24 | 41.22 on 09/17/24 | 47.38 on 09/09/24 | 21.83 on 09/19/24 | 45.82 on 09/18/24 |
| 3-Month | |||||
| %Chg | +8.21% since 06/20/24 | +15.97% since 06/20/24 | +18.05% since 06/18/24 | +8.64% since 06/20/24 | +7.37% since 06/18/24 |
| Low | 39.95 on 08/13/24 | 34.61 on 06/21/24 | 37.07 on 07/09/24 | 19.47 on 07/02/24 | 40.41 on 08/05/24 |
| High | 44.59 on 09/19/24 | 41.22 on 09/17/24 | 47.38 on 09/09/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 |
| 6-Month | |||||
| %Chg | +10.00% since 03/20/24 | +11.67% since 03/20/24 | +11.72% since 03/19/24 | +19.30% since 03/20/24 | +18.91% since 03/19/24 |
| Low | 39.56 on 04/16/24 | 32.85 on 04/17/24 | 34.95 on 04/18/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 |
| High | 44.59 on 09/19/24 | 41.22 on 09/17/24 | 47.38 on 09/09/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,844,728 | 86,187,904 | 44,990,000 | 47,916,524 | 54,709,872 |
| Shares Outstanding, K | 1,016,196 | 2,133,892 | 1,000,000 | 2,219,385 | 1,218,754 |
| Annual Sales | 11,281,000,000 | 32,335,180,000 | 11,803,910,000 | 15,334,000,000 | 10,907,000,000 |
| Annual Net Income | 3,928,000,000 | 4,586,290,000 | 2,164,620,000 | 2,391,000,000 | 3,179,000,000 |
| Last Quarter Sales | 3,052,000,000 | 8,283,220,000 | 2,984,910,000 | 3,572,000,000 | 2,336,000,000 |
| Last Quarter Net Income | 1,176,000,000 | 1,419,750,000 | 723,390,000 | 575,000,000 | 401,000,000 |
| 60-Month Beta | 1.37 | 0.94 | 0.81 | 0.93 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 08/06/24 | 0.42 on 08/02/24 | 0.69 on 08/01/24 | 0.25 on 07/17/24 | 0.43 on 08/05/24 |
| Latest Earnings Date | 11/05/24 | 11/01/24 | 11/13/24 | 10/16/24 | 11/06/24 |
| Most Recent Dividend | 0.850 on 08/09/24 | 0.661 on 08/15/24 | 1.405 on 06/28/24 | 0.287 on 07/31/24 | 0.475 on 09/13/24 |
| Next Ex-Dividends Date | 08/09/24 | 08/15/24 | 09/27/24 | 07/31/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 19.96 | 13.73 | 19.29 | 23.17 |