Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MPLX | ENB | KMI | WMB | CQP |
Company | Mplx LP | Enbridge Inc | Kinder Morgan | Williams Companies | Cheniere Energy Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 44.38 | 40.66 | 21.80 | 45.51 | 49.12 |
High | 44.45 | 40.85 | 21.84 | 45.69 | 49.12 |
Low | 44.22 | 40.16 | 21.58 | 45.05 | 48.20 |
Last | 44.47 | 40.50 | 21.62 | 45.15 | 48.69 |
Change | +0.42 | -0.02 | +0.01 | -0.03 | +0.12 |
% Change | +0.95% | -0.05% | +0.05% | -0.07% | +0.25% |
Volume | 259,060 | 870,132 | 2,235,367 | 656,715 | 21,160 |
20-Day Average Volume | 1,109,062 | 3,277,119 | 10,766,867 | 4,247,728 | 112,613 |
Previous Close | 44.05 | 40.52 | 21.61 | 45.18 | 48.57 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.00 | 40.21 | 21.32 | 45.08 | 48.44 |
20-Day Raw Stochastic | 96.62% | 63.70% | 85.49% | 73.37% | 37.82% |
20-Day Relative Strength | 64.58% | 60.12% | 59.45% | 56.85% | 45.95% |
Weighted Alpha | +26.89 | +20.72 | +32.54 | +36.63 | -12.20 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.52% since 09/12/24 | -0.31% since 09/12/24 | +3.39% since 09/12/24 | +0.53% since 09/12/24 | -1.55% since 09/12/24 |
Low | 43.35 on 09/13/24 | 40.16 on 09/19/24 | 20.97 on 09/13/24 | 44.64 on 09/13/24 | 48.20 on 09/19/24 |
High | 44.49 on 09/18/24 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 45.82 on 09/18/24 | 49.33 on 09/17/24 |
1-Month | |||||
%Chg | +4.23% since 08/19/24 | +3.16% since 08/19/24 | +1.36% since 08/19/24 | +0.69% since 08/19/24 | -3.17% since 08/19/24 |
Low | 41.83 on 08/28/24 | 38.85 on 08/22/24 | 20.56 on 09/11/24 | 43.96 on 08/20/24 | 47.02 on 08/29/24 |
High | 44.49 on 09/18/24 | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 45.82 on 09/18/24 | 50.14 on 09/12/24 |
3-Month | |||||
%Chg | +8.80% since 06/18/24 | +15.99% since 06/18/24 | +9.68% since 06/18/24 | +8.42% since 06/18/24 | +2.14% since 06/18/24 |
Low | 39.95 on 08/13/24 | 34.60 on 06/20/24 | 19.47 on 07/02/24 | 40.41 on 08/05/24 | 47.00 on 08/12/24 |
High | 44.49 on 09/18/24 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 | 54.70 on 07/22/24 |
6-Month | |||||
%Chg | +10.45% since 03/19/24 | +12.91% since 03/19/24 | +20.75% since 03/19/24 | +20.08% since 03/19/24 | -2.03% since 03/19/24 |
Low | 39.56 on 04/16/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 45.51 on 04/16/24 |
High | 44.49 on 09/18/24 | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 | 54.70 on 07/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,763,432 | 86,465,312 | 47,960,912 | 55,063,304 | 23,509,870 |
Shares Outstanding, K | 1,016,196 | 2,133,892 | 2,219,385 | 1,218,754 | 484,041 |
Annual Sales | 11,281,000,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 9,664,000,000 |
Annual Net Income | 3,928,000,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 4,254,000,000 |
Last Quarter Sales | 3,052,000,000 | 8,283,220,000 | 3,572,000,000 | 2,336,000,000 | 1,894,000,000 |
Last Quarter Net Income | 1,176,000,000 | 1,419,750,000 | 575,000,000 | 401,000,000 | 570,000,000 |
60-Month Beta | 1.37 | 0.94 | 0.93 | 1.05 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 1.15 on 08/06/24 | 0.42 on 08/02/24 | 0.25 on 07/17/24 | 0.43 on 08/05/24 | 0.95 on 08/08/24 |
Latest Earnings Date | 11/05/24 | 11/01/24 | 10/16/24 | 11/06/24 | 11/07/24 |
Most Recent Dividend | 0.850 on 08/09/24 | 0.661 on 08/15/24 | 0.287 on 07/31/24 | 0.475 on 09/13/24 | 0.810 on 08/07/24 |
Next Ex-Dividends Date | 08/09/24 | 08/15/24 | 07/31/24 | 09/13/24 | 08/07/24 |
Ratios | |||||
Price/Earnings ttm | 10.65 | 20.11 | 19.25 | 23.35 | 13.23 |