Mplx LP (MPLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MPLX | ENB | KMI | WMB | CQP |
Company | Mplx LP | Enbridge Inc | Kinder Morgan | Williams Companies | Cheniere Energy Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 41.72 | 38.04 | 19.16 | 39.63 | 48.17 |
High | 41.77 | 38.37 | 19.18 | 39.79 | 48.73 |
Low | 41.38 | 37.65 | 18.95 | 39.34 | 46.71 |
Last | 41.51 | 37.80 | 19.08 | 39.64 | 47.60 |
Change | -0.14 | +0.44 | +0.07 | +0.06 | -0.66 |
% Change | -0.34% | +1.18% | +0.37% | +0.15% | -1.37% |
Volume | 1,714,591 | 6,880,022 | 8,141,175 | 4,673,741 | 257,473 |
20-Day Average Volume | 2,258,660 | 7,383,610 | 14,139,760 | 6,339,300 | 211,140 |
Previous Close | 41.65 | 37.36 | 19.01 | 39.58 | 48.26 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.21 | 35.65 | 18.54 | 38.70 | 48.80 |
20-Day Raw Stochastic | 58.38% | 89.66% | 93.63% | 87.53% | 35.54% |
20-Day Relative Strength | 55.28% | 66.42% | 63.82% | 61.95% | 44.50% |
Weighted Alpha | +24.14 | +3.89 | +16.39 | +34.28 | -2.69 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.95% since 05/03/24 | +4.02% since 05/03/24 | +2.75% since 05/03/24 | +2.51% since 05/03/24 | -6.21% since 05/03/24 |
Low | 41.00 on 05/06/24 | 36.54 on 05/06/24 | 18.49 on 05/06/24 | 38.63 on 05/06/24 | 46.71 on 05/10/24 |
High | 41.87 on 05/09/24 | 38.37 on 05/10/24 | 19.18 on 05/10/24 | 39.99 on 05/07/24 | 51.18 on 05/07/24 |
1-Month | |||||
%Chg | +0.29% since 04/10/24 | +9.44% since 04/10/24 | +4.43% since 04/10/24 | +1.95% since 04/10/24 | +1.08% since 04/10/24 |
Low | 39.56 on 04/16/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 45.51 on 04/16/24 |
High | 42.90 on 04/30/24 | 38.37 on 05/10/24 | 19.18 on 05/10/24 | 39.99 on 05/07/24 | 51.39 on 05/03/24 |
3-Month | |||||
%Chg | +10.05% since 02/09/24 | +10.43% since 02/09/24 | +14.87% since 02/09/24 | +16.49% since 02/09/24 | -4.80% since 02/09/24 |
Low | 37.78 on 02/13/24 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 32.65 on 02/14/24 | 45.51 on 04/16/24 |
High | 42.90 on 04/30/24 | 38.37 on 05/10/24 | 19.18 on 05/10/24 | 39.99 on 05/07/24 | 52.94 on 02/21/24 |
6-Month | |||||
%Chg | +18.06% since 11/10/23 | +13.17% since 11/10/23 | +16.06% since 11/10/23 | +13.65% since 11/10/23 | -15.50% since 11/10/23 |
Low | 35.10 on 11/13/23 | 32.76 on 11/16/23 | 16.34 on 11/13/23 | 32.65 on 02/14/24 | 45.51 on 04/16/24 |
High | 42.90 on 04/30/24 | 38.37 on 05/10/24 | 19.18 on 05/10/24 | 39.99 on 05/07/24 | 62.34 on 11/30/23 |
Key Statistics | |||||
Market Capitalization, $K | 42,096,364 | 79,425,648 | 42,190,512 | 48,238,284 | 23,359,818 |
Shares Outstanding, K | 1,010,717 | 2,125,954 | 2,219,385 | 1,218,754 | 484,041 |
Annual Sales | 11,281,000,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 9,664,000,000 |
Annual Net Income | 3,928,000,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 4,254,000,000 |
Last Quarter Sales | 2,846,000,000 | 8,313,280,000 | 3,842,000,000 | 2,784,000,000 | 2,295,000,000 |
Last Quarter Net Income | 1,005,000,000 | 1,341,080,000 | 746,000,000 | 1,138,000,000 | 682,000,000 |
60-Month Beta | 1.35 | 0.87 | 0.89 | 1.05 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.98 on 04/30/24 | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.59 on 05/06/24 | 1.18 on 05/03/24 |
Latest Earnings Date | 04/30/24 | 05/10/24 | 04/17/24 | 05/06/24 | 05/07/24 |
Most Recent Dividend | 0.850 on 05/02/24 | 0.678 on 02/14/24 | 0.287 on 04/29/24 | 0.475 on 03/07/24 | 0.810 on 05/08/24 |
Next Ex-Dividends Date | 05/02/24 | 05/14/24 | 04/29/24 | 06/07/24 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 10.77 | 17.99 | 16.95 | 20.27 | 13.84 |