Multiplan Corp (MPLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPLN | TDOC | NVCR | AVTR | CRL |
| Company | Multiplan Corp | Teladoc Health Inc | Novocure Ltd Ord Sh | Avantor Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5478 | 12.68 | 12.15 | 23.91 | 227.39 |
| High | 0.5880 | 13.60 | 12.64 | 24.44 | 230.86 |
| Low | 0.5300 | 12.65 | 12.01 | 23.40 | 227.39 |
| Last | 0.5725 | 13.01 | 12.64 | 23.95 | 228.97 |
| Change | +0.0017 | -0.32 | +0.41 | -1.20 | +1.16 |
| % Change | +0.30% | -2.40% | +3.35% | -4.77% | +0.51% |
| Volume | 1,718,035 | 6,821,548 | 601,266 | 12,541,663 | 236,494 |
| 20-Day Average Volume | 1,980,368 | 5,099,120 | 1,108,815 | 4,679,363 | 495,889 |
| Previous Close | 0.5708 | 13.33 | 12.23 | 25.15 | 227.81 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7301 | 13.92 | 13.30 | 25.05 | 243.11 |
| 20-Day Raw Stochastic | 12.26% | 14.50% | 21.88% | 25.83% | 10.22% |
| 20-Day Relative Strength | 32.39% | 35.49% | 42.92% | 44.15% | 39.08% |
| Weighted Alpha | -67.79 | -44.42 | -66.66 | +23.53 | +17.61 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 96% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.52% since 04/19/24 | +0.39% since 04/19/24 | +3.89% since 04/19/24 | unch since 04/19/24 | +0.79% since 04/19/24 |
| Low | 0.5301 on 04/26/24 | 12.65 on 04/26/24 | 11.70 on 04/23/24 | 23.40 on 04/26/24 | 225.79 on 04/22/24 |
| High | 0.6828 on 04/22/24 | 14.05 on 04/23/24 | 12.60 on 04/26/24 | 25.99 on 04/24/24 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -23.92% since 03/26/24 | -13.42% since 03/26/24 | -3.90% since 03/26/24 | -5.04% since 03/26/24 | -13.89% since 03/26/24 |
| Low | 0.5301 on 04/26/24 | 12.65 on 04/26/24 | 11.70 on 04/23/24 | 23.40 on 04/26/24 | 223.49 on 04/18/24 |
| High | 0.8989 on 04/08/24 | 15.43 on 03/28/24 | 16.05 on 03/28/24 | 26.11 on 04/09/24 | 273.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | -44.68% since 01/26/24 | -35.53% since 01/26/24 | -11.61% since 01/26/24 | +6.35% since 01/26/24 | +3.77% since 01/26/24 |
| Low | 0.5301 on 04/26/24 | 12.65 on 04/26/24 | 11.70 on 04/23/24 | 21.68 on 02/13/24 | 212.52 on 02/01/24 |
| High | 1.3400 on 02/16/24 | 21.74 on 02/15/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | -66.16% since 10/26/23 | -19.02% since 10/26/23 | -3.53% since 10/26/23 | +23.46% since 10/26/23 | +30.56% since 10/26/23 |
| Low | 0.5301 on 04/26/24 | 12.65 on 04/26/24 | 10.87 on 11/13/23 | 16.63 on 10/30/23 | 161.65 on 11/01/23 |
| High | 1.7300 on 12/28/23 | 22.54 on 01/02/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 367,808 | 2,256,956 | 1,316,021 | 17,058,768 | 11,734,721 |
| Shares Outstanding, K | 644,372 | 169,314 | 107,606 | 678,281 | 51,511 |
| Annual Sales | 961,520,000 | 2,602,420,000 | 509,340,000 | 6,967,200,000 | 4,129,410,000 |
| Annual Net Income | -91,700,000 | -220,370,000 | -207,040,000 | 321,100,000 | 474,620,000 |
| Last Quarter Sales | 244,140,000 | 660,530,000 | 133,780,000 | 1,722,800,000 | 1,013,480,000 |
| Last Quarter Net Income | -31,390,000 | -28,890,000 | -47,080,000 | 98,500,000 | 187,080,000 |
| 60-Month Beta | 0.60 | 0.94 | 0.42 | 1.37 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/29/24 | -0.49 on 04/25/24 | -0.45 on 02/22/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.79 | 22.48 |