Callitas Health Inc (MPHMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPHMF | ATNF | BBLG | ||
| Company | Callitas Health Inc | 180 Life Sciences Corp | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.5800 | 1.9500 | ||
| High | 0.0001 | 1.6722 | 1.9500 | ||
| Low | 0.0001 | 1.5000 | 1.7600 | ||
| Last | 0.0001 | 1.5300 | 1.8200 | ||
| Change | -0.0129 | -0.0500 | -0.0600 | ||
| % Change | -99.23% | -3.16% | -3.19% | ||
| Volume | 19,500 | 50,600 | 26,100 | ||
| 20-Day Average Volume | N/A | 31,680 | 97,840 | ||
| Previous Close | 0.0130 | 1.5800 | 1.8800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.8974 | 1.8084 | ||
| 20-Day Raw Stochastic | N/A | 9.79% | 21.30% | ||
| 20-Day Relative Strength | N/A | 37.14% | 45.95% | ||
| Weighted Alpha | N/A | -93.89 | -82.93 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/29/24 | -24.26% since 05/13/24 | -4.21% since 05/13/24 | ||
| Low | 0.0001 on 03/01/24 | 1.4401 on 05/16/24 | 1.7600 on 05/20/24 | ||
| High | 0.0001 on 03/01/24 | 2.1699 on 05/14/24 | 3.1500 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | N/A since 02/29/24 | -15.94% since 04/19/24 | +13.04% since 04/19/24 | ||
| Low | 0.0001 on 03/01/24 | 1.4401 on 05/16/24 | 1.4600 on 04/24/24 | ||
| High | 0.0001 on 03/01/24 | 2.3583 on 05/07/24 | 3.1500 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | N/A since 02/29/24 | -62.55% since 02/20/24 | -53.33% since 02/20/24 | ||
| Low | 0.0001 on 03/01/24 | 1.3300 on 04/16/24 | 1.4600 on 04/24/24 | ||
| High | 0.0001 on 03/01/24 | 4.3899 on 03/12/24 | 4.4900 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | N/A since 02/29/24 | -78.18% since 11/20/23 | -61.44% since 11/20/23 | ||
| Low | 0.0001 on 03/01/24 | 1.3300 on 04/16/24 | 1.4600 on 04/24/24 | ||
| High | 0.0001 on 03/01/24 | 7.2200 on 11/22/23 | 10.5600 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,488 | 1,004 | ||
| Shares Outstanding, K | 0 | 942 | 534 | ||
| Annual Sales | 530,000 | 0 | 0 | ||
| Annual Net Income | -1,280,000 | -19,940,000 | -8,950,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,230,000 | -1,550,000 | ||
| 60-Month Beta | -3.50 | 0.42 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.68 on 05/15/24 | -1.31 on 05/14/24 | ||
| Latest Earnings Date | 09/28/21 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||