Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPEL | LVS | MGM | WYNN | MLCO |
| Company | Melco Crown Entm Ads | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.03 | 47.36 | 40.84 | 97.70 | 8.09 |
| High | 19.16 | 47.47 | 40.95 | 98.00 | 8.10 |
| Low | 18.87 | 46.42 | 40.47 | 95.75 | 7.71 |
| Last | 18.97 | 46.60 | 40.59 | 96.21 | 7.80 |
| Change | +0.08 | -0.60 | -0.26 | -0.98 | -0.22 |
| % Change | +0.42% | -1.27% | -0.64% | -1.01% | -2.74% |
| Volume | 5,659,400 | 1,314,041 | 1,424,745 | 1,082,827 | 2,504,484 |
| 20-Day Average Volume | 3,885,970 | 6,427,652 | 3,793,599 | 1,805,029 | 4,941,265 |
| Previous Close | 18.89 | 47.20 | 40.85 | 97.19 | 8.02 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 46.70 | 41.46 | 96.52 | 6.83 |
| 20-Day Raw Stochastic | 88.18% | 33.63% | 36.63% | 40.12% | 78.18% |
| 20-Day Relative Strength | 63.07% | 41.83% | 41.42% | 45.24% | 59.52% |
| Weighted Alpha | +28.90 | -21.55 | -4.97 | -7.11 | -29.65 |
| Today's Opinion | N/A | 72% Sell | 56% Sell | 8% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Sell | 56% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | -0.85% since 05/03/24 | -1.11% since 05/03/24 | -0.89% since 05/03/24 | +7.04% since 05/03/24 |
| Low | 18.21 on 03/31/17 | 46.40 on 05/08/24 | 39.97 on 05/08/24 | 94.23 on 05/08/24 | 7.30 on 05/07/24 |
| High | 19.16 on 04/05/17 | 47.55 on 05/06/24 | 41.74 on 05/06/24 | 98.68 on 05/06/24 | 8.21 on 05/09/24 |
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | -10.39% since 04/10/24 | -9.17% since 04/10/24 | -8.05% since 04/10/24 | +7.19% since 04/10/24 |
| Low | 16.36 on 03/13/17 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 |
| High | 19.32 on 03/20/17 | 51.93 on 04/11/24 | 45.02 on 04/11/24 | 105.52 on 04/11/24 | 8.21 on 05/09/24 |
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | -13.33% since 02/09/24 | -13.17% since 02/09/24 | -9.23% since 02/09/24 | -12.63% since 02/09/24 |
| Low | 15.76 on 01/06/17 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 |
| High | 19.32 on 03/20/17 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | -2.68% since 11/10/23 | +4.76% since 11/10/23 | +12.12% since 11/10/23 | +8.39% since 11/10/23 |
| Low | 14.89 on 12/20/16 | 44.00 on 05/01/24 | 37.83 on 11/13/23 | 81.96 on 12/05/23 | 6.10 on 04/19/24 |
| High | 20.00 on 11/21/16 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 35,166,220 | 12,813,828 | 10,892,180 | 3,569,614 |
| Shares Outstanding, K | 491,980 | 745,047 | 313,680 | 112,071 | 445,089 |
| Annual Sales | 4,519,400,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | 175,910,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 1,192,880,000 | 2,959,000,000 | 4,383,470,000 | 1,840,460,000 | 1,112,410,000 |
| Last Quarter Net Income | 43,280,000 | 494,000,000 | 217,480,000 | 729,160,000 | 15,170,000 |
| 60-Month Beta | 1.99 | 1.18 | 2.22 | 1.91 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | 1.59 on 05/07/24 | 0.04 on 04/30/24 |
| Latest Earnings Date | 05/03/17 | 04/17/24 | 05/01/24 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | 0.089 on 02/23/17 | 0.200 on 05/06/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | 02/23/17 | 05/06/24 | 12/08/22 | 05/17/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 20.07 | 13.21 | 17.73 | 65.33 |