Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPEL | LVS | MGM | WYNN | MLCO |
| Company | Melco Crown Entm Ads | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.03 | 41.51 | 37.37 | 79.99 | 5.69 |
| High | 19.16 | 41.53 | 37.94 | 80.04 | 5.76 |
| Low | 18.87 | 40.76 | 36.79 | 78.35 | 5.59 |
| Last | 18.97 | 40.79 | 36.96 | 78.78 | 5.64 |
| Change | +0.08 | -0.61 | -0.25 | -1.22 | -0.05 |
| % Change | +0.42% | -1.47% | -0.67% | -1.53% | -0.88% |
| Volume | 5,659,400 | 3,152,400 | 6,721,700 | 2,107,500 | 1,788,200 |
| 20-Day Average Volume | 3,885,970 | 5,805,780 | 4,425,700 | 1,924,660 | 2,706,270 |
| Previous Close | 18.89 | 41.40 | 37.21 | 80.00 | 5.69 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 39.94 | 36.86 | 77.05 | 5.42 |
| 20-Day Raw Stochastic | 88.18% | 74.33% | 47.78% | 67.11% | 82.67% |
| 20-Day Relative Strength | 63.07% | 52.76% | 45.65% | 50.61% | 49.55% |
| Weighted Alpha | +28.90 | -14.94 | -6.91 | -17.85 | -42.26 |
| Today's Opinion | N/A | 64% Sell | 88% Sell | 56% Sell | 72% Sell |
| Previous Opinion | N/A | 64% Sell | 88% Sell | 56% Sell | 64% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 03/29/17 | +3.63% since 09/11/24 | +4.47% since 09/11/24 | +3.97% since 09/11/24 | +2.73% since 09/11/24 |
| Low | 18.21 on 03/31/17 | 38.76 on 09/12/24 | 34.99 on 09/12/24 | 74.89 on 09/12/24 | 5.39 on 09/12/24 |
| High | 19.16 on 04/05/17 | 41.60 on 09/17/24 | 37.94 on 09/18/24 | 81.02 on 09/17/24 | 5.77 on 09/16/24 |
| 1-Month | |||||
| %Chg | +11.92% since 03/03/17 | +1.04% since 08/16/24 | -4.99% since 08/16/24 | +3.26% since 08/16/24 | +8.46% since 08/16/24 |
| Low | 16.36 on 03/13/17 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 74.21 on 08/28/24 | 5.02 on 09/04/24 |
| High | 19.32 on 03/20/17 | 41.60 on 09/17/24 | 40.10 on 08/20/24 | 81.02 on 09/17/24 | 5.77 on 09/16/24 |
| 3-Month | |||||
| %Chg | +17.75% since 01/05/17 | -7.92% since 06/18/24 | -8.81% since 06/18/24 | -11.68% since 06/18/24 | -26.85% since 06/18/24 |
| Low | 15.76 on 01/06/17 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 4.78 on 08/05/24 |
| High | 19.32 on 03/20/17 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 90.67 on 06/20/24 | 8.16 on 06/26/24 |
| 6-Month | |||||
| %Chg | +15.25% since 10/05/16 | -19.40% since 03/18/24 | -16.23% since 03/18/24 | -20.30% since 03/18/24 | -20.68% since 03/18/24 |
| Low | 14.89 on 12/20/16 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 4.78 on 08/05/24 |
| High | 20.00 on 11/21/16 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 8.90 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,332,860 | 30,844,948 | 11,672,032 | 8,965,679 | 2,532,557 |
| Shares Outstanding, K | 491,980 | 745,047 | 313,680 | 112,071 | 445,089 |
| Annual Sales | 4,519,400,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | 175,910,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 1,192,880,000 | 2,761,000,000 | 4,327,380,000 | 1,732,930,000 | 1,159,660,000 |
| Last Quarter Net Income | 43,280,000 | 353,000,000 | 187,070,000 | 111,940,000 | 21,390,000 |
| 60-Month Beta | 1.99 | 1.11 | 2.22 | 1.80 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/16/17 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 1.12 on 08/06/24 | 0.06 on 08/13/24 |
| Latest Earnings Date | 05/03/17 | 10/16/24 | 07/31/24 | 08/06/24 | 11/05/24 |
| Most Recent Dividend | 0.089 on 02/23/17 | 0.200 on 08/06/24 | 0.002 on 12/08/22 | 0.250 on 08/19/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | 02/23/17 | 08/06/24 | 12/08/22 | 08/19/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 49.71 | 16.64 | 11.04 | 14.07 | 28.05 |