Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Melco Crown Entm Ads (MPEL)

Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 19.03 41.51 37.37 79.99 5.69
High 19.16 41.53 37.94 80.04 5.76
Low 18.87 40.76 36.79 78.35 5.59
Last 18.97 40.79 36.96 78.78 5.64
Change +0.08 -0.61 -0.25 -1.22 -0.05
% Change +0.42% -1.47% -0.67% -1.53% -0.88%
Volume 5,659,400 3,152,400 6,721,700 2,107,500 1,788,200
20-Day Average Volume 3,885,970 5,805,780 4,425,700 1,924,660 2,706,270
Previous Close 18.89 41.40 37.21 80.00 5.69
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.15 39.94 36.86 77.05 5.42
20-Day Raw Stochastic 88.18% 74.33% 47.78% 67.11% 82.67%
20-Day Relative Strength 63.07% 52.76% 45.65% 50.61% 49.55%
Weighted Alpha +28.90 -14.94 -6.91 -17.85 -42.26
Today's Opinion N/A 64% Sell 88% Sell 56% Sell 72% Sell
Previous Opinion N/A 64% Sell 88% Sell 56% Sell 64% Sell
Last Month's Opinion N/A 88% Sell 88% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +2.10% since 03/29/17 +3.63% since 09/11/24 +4.47% since 09/11/24 +3.97% since 09/11/24 +2.73% since 09/11/24
Low 18.21 on 03/31/17 38.76 on 09/12/24 34.99 on 09/12/24 74.89 on 09/12/24 5.39 on 09/12/24
High 19.16 on 04/05/17 41.60 on 09/17/24 37.94 on 09/18/24 81.02 on 09/17/24 5.77 on 09/16/24
1-Month  
%Chg +11.92% since 03/03/17 +1.04% since 08/16/24 -4.99% since 08/16/24 +3.26% since 08/16/24 +8.46% since 08/16/24
Low 16.36 on 03/13/17 38.43 on 08/30/24 34.16 on 09/11/24 74.21 on 08/28/24 5.02 on 09/04/24
High 19.32 on 03/20/17 41.60 on 09/17/24 40.10 on 08/20/24 81.02 on 09/17/24 5.77 on 09/16/24
3-Month  
%Chg +17.75% since 01/05/17 -7.92% since 06/18/24 -8.81% since 06/18/24 -11.68% since 06/18/24 -26.85% since 06/18/24
Low 15.76 on 01/06/17 36.62 on 08/05/24 33.44 on 08/05/24 71.63 on 08/05/24 4.78 on 08/05/24
High 19.32 on 03/20/17 46.03 on 06/21/24 47.26 on 07/17/24 90.67 on 06/20/24 8.16 on 06/26/24
6-Month  
%Chg +15.25% since 10/05/16 -19.40% since 03/18/24 -16.23% since 03/18/24 -20.30% since 03/18/24 -20.68% since 03/18/24
Low 14.89 on 12/20/16 36.62 on 08/05/24 33.44 on 08/05/24 71.63 on 08/05/24 4.78 on 08/05/24
High 20.00 on 11/21/16 54.54 on 04/04/24 48.24 on 04/01/24 110.38 on 04/04/24 8.90 on 05/20/24
Key Statistics  
Market Capitalization, $K 9,332,860 30,844,948 11,672,032 8,965,679 2,532,557
Shares Outstanding, K 491,980 745,047 313,680 112,071 445,089
Annual Sales 4,519,400,000 10,372,000,000 16,164,250,000 6,531,900,000 3,775,250,000
Annual Net Income 175,910,000 1,221,000,000 1,142,180,000 729,990,000 -326,920,000
Last Quarter Sales 1,192,880,000 2,761,000,000 4,327,380,000 1,732,930,000 1,159,660,000
Last Quarter Net Income 43,280,000 353,000,000 187,070,000 111,940,000 21,390,000
60-Month Beta 1.99 1.11 2.22 1.80 1.03
Per-Share Information  
Most Recent Earnings 0.13 on 02/16/17 0.55 on 07/24/24 0.86 on 07/31/24 1.12 on 08/06/24 0.06 on 08/13/24
Latest Earnings Date 05/03/17 10/16/24 07/31/24 08/06/24 11/05/24
Most Recent Dividend 0.089 on 02/23/17 0.200 on 08/06/24 0.002 on 12/08/22 0.250 on 08/19/24 0.163 on 02/28/20
Next Ex-Dividends Date 02/23/17 08/06/24 12/08/22 08/19/24 02/28/20
Ratios  
Price/Earnings ttm 49.71 16.64 11.04 14.07 28.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar