Melco Crown Entm Ads (MPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MPEL | LVS | MGM | WYNN | IGT |
Company | Melco Crown Entm Ads | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | International Game Technology |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 19.03 | 42.19 | 37.67 | 79.93 | 21.84 |
High | 19.16 | 42.21 | 37.75 | 79.99 | 21.88 |
Low | 18.87 | 41.59 | 36.72 | 78.49 | 21.46 |
Last | 18.97 | 41.98 | 37.31 | 79.71 | 21.67 |
Change | +0.08 | -0.12 | -0.44 | -0.47 | -0.26 |
% Change | +0.42% | -0.29% | -1.17% | -0.59% | -1.19% |
Volume | 5,659,400 | 7,983,500 | 11,291,600 | 2,394,900 | 1,539,800 |
20-Day Average Volume | 3,885,970 | 6,112,585 | 4,949,755 | 1,986,285 | 669,015 |
Previous Close | 18.89 | 42.10 | 37.75 | 80.18 | 21.93 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.15 | 40.03 | 36.70 | 77.32 | 21.85 |
20-Day Raw Stochastic | 88.18% | 83.73% | 61.40% | 79.83% | 39.72% |
20-Day Relative Strength | 63.07% | 57.98% | 47.37% | 52.85% | 50.05% |
Weighted Alpha | +28.90 | -11.53 | -5.70 | -16.51 | -25.63 |
Today's Opinion | N/A | 56% Sell | 88% Sell | 56% Sell | Hold |
Previous Opinion | N/A | 56% Sell | 88% Sell | 56% Sell | 32% Buy |
Last Month's Opinion | N/A | 80% Sell | 88% Sell | 88% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.10% since 03/29/17 | +4.90% since 09/13/24 | +2.19% since 09/13/24 | +1.59% since 09/13/24 | -0.05% since 09/13/24 |
Low | 18.21 on 03/31/17 | 39.97 on 09/16/24 | 35.89 on 09/16/24 | 78.30 on 09/16/24 | 21.46 on 09/20/24 |
High | 19.16 on 04/05/17 | 42.67 on 09/19/24 | 38.23 on 09/19/24 | 81.10 on 09/19/24 | 22.52 on 09/19/24 |
1-Month | |||||
%Chg | +11.92% since 03/03/17 | +2.47% since 08/20/24 | -5.30% since 08/20/24 | +4.85% since 08/20/24 | +0.32% since 08/20/24 |
Low | 16.36 on 03/13/17 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 74.21 on 08/28/24 | 21.11 on 09/11/24 |
High | 19.32 on 03/20/17 | 42.67 on 09/19/24 | 40.02 on 08/21/24 | 81.10 on 09/19/24 | 22.52 on 09/19/24 |
3-Month | |||||
%Chg | +17.75% since 01/05/17 | -5.90% since 06/20/24 | -10.53% since 06/20/24 | -11.14% since 06/20/24 | +6.17% since 06/20/24 |
Low | 15.76 on 01/06/17 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 19.80 on 07/09/24 |
High | 19.32 on 03/20/17 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 90.29 on 06/24/24 | 24.13 on 07/31/24 |
6-Month | |||||
%Chg | +15.25% since 10/05/16 | -16.99% since 03/20/24 | -16.36% since 03/20/24 | -20.35% since 03/20/24 | -1.59% since 03/20/24 |
Low | 14.89 on 12/20/16 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 18.90 on 05/29/24 |
High | 20.00 on 11/21/16 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 24.13 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,332,860 | 31,366,478 | 11,841,420 | 8,985,852 | 4,365,803 |
Shares Outstanding, K | 491,980 | 745,047 | 313,680 | 112,071 | 199,079 |
Annual Sales | 4,519,400,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 4,310,000,000 |
Annual Net Income | 175,910,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | 156,000,000 |
Last Quarter Sales | 1,192,880,000 | 2,761,000,000 | 4,327,380,000 | 1,732,930,000 | 1,049,000,000 |
Last Quarter Net Income | 43,280,000 | 353,000,000 | 187,070,000 | 111,940,000 | 42,000,000 |
60-Month Beta | 1.99 | 1.11 | 2.22 | 1.80 | 1.96 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/16/17 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 1.12 on 08/06/24 | 0.36 on 07/30/24 |
Latest Earnings Date | 05/03/17 | 10/16/24 | 11/13/24 | 08/06/24 | 10/29/24 |
Most Recent Dividend | 0.089 on 02/23/17 | 0.200 on 08/06/24 | 0.002 on 12/08/22 | 0.250 on 08/19/24 | 0.200 on 08/13/24 |
Next Ex-Dividends Date | 02/23/17 | 08/06/24 | 12/08/22 | 08/19/24 | 08/13/24 |
Ratios | |||||
Price/Earnings ttm | 49.71 | 16.86 | 11.20 | 14.04 | 11.53 |