Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | TTE | EQNR | VLO | PSX |
| Company | Marathon Petroleum Corp | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 197.54 | 74.71 | 27.60 | 165.19 | 152.50 |
| High | 198.85 | 74.97 | 27.72 | 166.95 | 155.84 |
| Low | 195.87 | 74.00 | 27.35 | 164.31 | 149.55 |
| Last | 198.39 | 74.56 | 27.69 | 165.80 | 151.41 |
| Change | -1.12 | +0.81 | -0.16 | -1.33 | -5.83 |
| % Change | -0.56% | +1.10% | -0.57% | -0.80% | -3.71% |
| Volume | 1,954,000 | 2,495,300 | 3,672,400 | 2,065,100 | 4,206,800 |
| 20-Day Average Volume | 2,315,965 | 1,439,120 | 3,953,985 | 2,722,185 | 2,341,575 |
| Previous Close | 199.51 | 73.75 | 27.85 | 167.13 | 157.24 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.36 | 72.49 | 27.67 | 172.22 | 162.01 |
| 20-Day Raw Stochastic | 16.99% | 93.51% | 43.23% | 20.21% | 7.58% |
| 20-Day Relative Strength | 52.49% | 68.78% | 54.08% | 52.00% | 43.06% |
| Weighted Alpha | +68.09 | +22.41 | -6.86 | +48.83 | +52.83 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 40% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/19/24 | +3.48% since 04/19/24 | +1.39% since 04/19/24 | +1.17% since 04/19/24 | -2.13% since 04/19/24 |
| Low | 194.30 on 04/22/24 | 71.59 on 04/22/24 | 26.81 on 04/22/24 | 162.13 on 04/25/24 | 149.55 on 04/26/24 |
| High | 200.39 on 04/25/24 | 74.97 on 04/26/24 | 28.31 on 04/25/24 | 168.50 on 04/25/24 | 159.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.51% since 03/26/24 | +10.21% since 03/26/24 | +3.98% since 03/26/24 | -0.87% since 03/26/24 | -3.31% since 03/26/24 |
| Low | 193.74 on 04/18/24 | 67.99 on 03/27/24 | 26.46 on 03/27/24 | 160.99 on 04/18/24 | 149.55 on 04/26/24 |
| High | 221.11 on 04/05/24 | 74.97 on 04/26/24 | 28.89 on 04/12/24 | 184.79 on 04/05/24 | 174.08 on 04/05/24 |
| 3-Month | |||||
| %Chg | +23.59% since 01/26/24 | +13.76% since 01/26/24 | -5.11% since 01/26/24 | +20.22% since 01/26/24 | +7.98% since 01/26/24 |
| Low | 158.50 on 01/29/24 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 133.82 on 02/01/24 | 137.10 on 01/30/24 |
| High | 221.11 on 04/05/24 | 74.97 on 04/26/24 | 29.49 on 01/30/24 | 184.79 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +33.99% since 10/26/23 | +13.57% since 10/26/23 | -15.99% since 10/26/23 | +32.26% since 10/26/23 | +37.52% since 10/26/23 |
| Low | 140.98 on 12/07/23 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 119.88 on 11/09/23 | 107.85 on 10/27/23 |
| High | 221.11 on 04/05/24 | 74.97 on 04/26/24 | 34.21 on 10/30/23 | 184.79 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,890,632 | 173,438,544 | 86,946,080 | 55,567,716 | 67,271,048 |
| Shares Outstanding, K | 360,336 | 2,351,709 | 3,121,942 | 332,482 | 427,824 |
| Annual Sales | 148,379,000,000 | 218,945,000,000 | 107,174,000,000 | 144,766,000,000 | 147,399,000,000 |
| Annual Net Income | 9,681,000,000 | 21,384,000,000 | 11,885,000,000 | 8,835,000,000 | 7,015,000,000 |
| Last Quarter Sales | 36,255,000,000 | 54,765,000,000 | 29,054,000,000 | 35,414,000,000 | 38,270,000,000 |
| Last Quarter Net Income | 1,451,000,000 | 5,063,000,000 | 2,603,000,000 | 1,202,000,000 | 1,260,000,000 |
| 60-Month Beta | 1.52 | 0.72 | 0.85 | 1.54 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.98 on 01/30/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 3.82 on 04/25/24 | 3.09 on 01/31/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/02/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.825 on 02/20/24 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 1.070 on 01/31/24 | 1.050 on 02/16/24 |
| Next Ex-Dividends Date | 02/20/24 | 03/18/24 | 05/15/24 | 01/31/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 7.75 | 7.90 | 6.76 | 9.99 |