Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | PSX | VLO | HFC | MUSA |
| Company | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp | Hollyfrontier Corp | Murphy USA Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 181.38 | 146.97 | 156.95 | 35.23 | 409.12 |
| High | 183.82 | 149.23 | 159.31 | 37.26 | 418.38 |
| Low | 180.54 | 146.97 | 156.94 | 35.05 | 408.15 |
| Last | 182.93 | 147.72 | 158.87 | 36.39 | 418.29 |
| Change | +2.00 | +0.78 | +1.80 | +0.71 | +10.73 |
| % Change | +1.11% | +0.53% | +1.15% | +1.99% | +2.63% |
| Volume | 1,295,900 | 2,187,100 | 1,676,800 | 4,784,700 | 166,000 |
| 20-Day Average Volume | 2,170,530 | 2,373,015 | 2,532,885 | 3,775,615 | 265,450 |
| Previous Close | 180.93 | 146.94 | 157.07 | 35.68 | 407.56 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.14 | 151.81 | 163.41 | 33.24 | 413.69 |
| 20-Day Raw Stochastic | 16.32% | 32.64% | 18.05% | 70.73% | 81.59% |
| 20-Day Relative Strength | 41.24% | 43.76% | 45.80% | 57.02% | 53.67% |
| Weighted Alpha | +58.75 | +52.18 | +42.36 | +5.00 | +44.83 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 05/02/24 | +2.68% since 05/02/24 | +0.97% since 05/02/24 | +24.03% since 03/07/22 | +5.53% since 05/02/24 |
| Low | 179.42 on 05/08/24 | 142.06 on 05/03/24 | 154.79 on 05/03/24 | 30.41 on 03/08/22 | 390.20 on 05/03/24 |
| High | 184.77 on 05/06/24 | 149.23 on 05/09/24 | 160.22 on 05/06/24 | 37.37 on 03/11/22 | 418.38 on 05/09/24 |
| 1-Month | |||||
| %Chg | -13.76% since 04/09/24 | -10.69% since 04/09/24 | -9.87% since 04/09/24 | -4.74% since 02/14/22 | +1.23% since 04/09/24 |
| Low | 176.87 on 05/01/24 | 138.63 on 05/01/24 | 154.57 on 05/01/24 | 29.14 on 02/25/22 | 382.04 on 05/02/24 |
| High | 215.24 on 04/10/24 | 166.74 on 04/10/24 | 178.39 on 04/12/24 | 39.39 on 02/16/22 | 426.47 on 04/29/24 |
| 3-Month | |||||
| %Chg | +7.62% since 02/09/24 | +1.41% since 02/09/24 | +11.05% since 02/09/24 | +14.65% since 12/14/21 | +6.24% since 02/09/24 |
| Low | 163.62 on 02/20/24 | 138.63 on 05/01/24 | 134.39 on 02/22/24 | 29.14 on 02/25/22 | 382.04 on 05/02/24 |
| High | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 | 430.83 on 04/02/24 |
| 6-Month | |||||
| %Chg | +29.01% since 11/09/23 | +33.53% since 11/09/23 | +32.48% since 11/09/23 | +20.98% since 09/14/21 | +14.28% since 11/09/23 |
| Low | 140.98 on 12/07/23 | 111.74 on 11/10/23 | 120.21 on 12/12/23 | 29.14 on 02/25/22 | 350.55 on 02/01/24 |
| High | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 | 430.83 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,747,244 | 62,295,504 | 51,361,264 | 5,931,642 | 8,480,097 |
| Shares Outstanding, K | 352,331 | 423,952 | 326,996 | 163,002 | 20,807 |
| Annual Sales | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 | 18,389,140,000 | 21,529,400,000 |
| Annual Net Income | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 | 558,320,000 | 556,800,000 |
| Last Quarter Sales | 32,706,000,000 | 35,811,000,000 | 31,759,000,000 | 5,622,670,000 | 4,843,700,000 |
| Last Quarter Net Income | 937,000,000 | 748,000,000 | 1,245,000,000 | -39,530,000 | 66,000,000 |
| 60-Month Beta | 1.55 | 1.41 | 1.55 | 1.60 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 04/30/24 | 1.90 on 04/26/24 | 3.82 on 04/25/24 | -0.11 on 02/23/22 | 3.12 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 04/26/24 | 04/25/24 | 05/04/22 | 05/01/24 |
| Most Recent Dividend | 0.825 on 02/20/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.350 on 02/26/21 | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | 05/15/24 | 05/17/24 | 01/31/24 | 02/26/21 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 10.76 | 7.73 | 23.63 | 17.32 |