Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MPC | PSX | VLO | HFC | MUSA |
Company | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp | Hollyfrontier Corp | Murphy USA Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 164.88 | 131.60 | 136.66 | 35.23 | 486.44 |
High | 164.98 | 131.62 | 137.02 | 37.26 | 496.87 |
Low | 160.86 | 129.13 | 132.90 | 35.05 | 486.44 |
Last | 162.91 | 129.75 | 134.30 | 36.39 | 495.99 |
Change | -3.44 | -2.80 | -4.39 | +0.71 | +3.23 |
% Change | -2.07% | -2.11% | -3.17% | +1.99% | +0.66% |
Volume | 844,398 | 1,309,590 | 1,494,920 | 4,784,700 | 76,625 |
20-Day Average Volume | 2,432,819 | 2,875,701 | 2,672,460 | 3,775,615 | 155,039 |
Previous Close | 166.35 | 132.55 | 138.69 | 35.68 | 492.76 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 167.26 | 131.10 | 138.01 | 33.24 | 515.89 |
20-Day Raw Stochastic | 25.60% | 37.00% | 18.30% | 70.73% | 14.95% |
20-Day Relative Strength | 43.49% | 45.66% | 39.72% | 57.02% | 45.10% |
Weighted Alpha | +0.74 | +2.53 | -11.40 | +5.00 | +43.17 |
Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 64% Buy | 56% Buy |
Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 56% Buy | 56% Buy |
Last Month's Opinion | 8% Buy | 88% Sell | 40% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.70% since 09/13/24 | +2.68% since 09/13/24 | -0.58% since 09/13/24 | +24.03% since 03/07/22 | -6.93% since 09/13/24 |
Low | 159.05 on 09/16/24 | 125.78 on 09/16/24 | 133.17 on 09/16/24 | 30.41 on 03/08/22 | 486.44 on 09/20/24 |
High | 168.05 on 09/19/24 | 133.64 on 09/19/24 | 140.70 on 09/19/24 | 37.37 on 03/11/22 | 552.30 on 09/16/24 |
1-Month | |||||
%Chg | -5.35% since 08/20/24 | -1.74% since 08/20/24 | -5.51% since 08/20/24 | -4.74% since 02/14/22 | -2.77% since 08/20/24 |
Low | 157.22 on 09/11/24 | 123.77 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 | 486.44 on 09/20/24 |
High | 177.57 on 08/26/24 | 140.85 on 08/30/24 | 147.36 on 08/26/24 | 39.39 on 02/16/22 | 552.30 on 09/16/24 |
3-Month | |||||
%Chg | -6.47% since 06/20/24 | -5.70% since 06/20/24 | -12.45% since 06/20/24 | +14.65% since 12/14/21 | +3.18% since 06/20/24 |
Low | 157.22 on 09/11/24 | 123.77 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 | 446.08 on 07/05/24 |
High | 183.31 on 07/31/24 | 150.12 on 07/31/24 | 167.78 on 07/31/24 | 39.39 on 02/16/22 | 552.30 on 09/16/24 |
6-Month | |||||
%Chg | -17.86% since 03/20/24 | -18.06% since 03/20/24 | -21.28% since 03/20/24 | +20.98% since 09/14/21 | +19.85% since 03/20/24 |
Low | 157.22 on 09/11/24 | 123.77 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 | 382.04 on 05/02/24 |
High | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 | 552.30 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 58,610,264 | 56,194,840 | 45,351,076 | 5,931,642 | 10,209,002 |
Shares Outstanding, K | 352,331 | 423,952 | 326,996 | 163,002 | 20,718 |
Annual Sales | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 | 18,389,140,000 | 21,529,400,000 |
Annual Net Income | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 | 558,320,000 | 556,800,000 |
Last Quarter Sales | 37,914,000,000 | 38,129,000,000 | 34,490,000,000 | 5,622,670,000 | 5,451,700,000 |
Last Quarter Net Income | 1,515,000,000 | 1,015,000,000 | 880,000,000 | -39,530,000 | 144,800,000 |
60-Month Beta | 1.38 | 1.33 | 1.40 | 1.60 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 4.12 on 08/06/24 | 2.31 on 07/30/24 | 2.71 on 07/25/24 | -0.11 on 02/23/22 | 6.92 on 07/31/24 |
Latest Earnings Date | 11/05/24 | 10/29/24 | 10/24/24 | 05/04/22 | 11/06/24 |
Most Recent Dividend | 0.825 on 08/21/24 | 1.150 on 08/20/24 | 1.070 on 07/31/24 | 0.350 on 02/26/21 | 0.450 on 08/26/24 |
Next Ex-Dividends Date | 08/21/24 | 08/20/24 | 07/31/24 | 02/26/21 | 08/26/24 |
Ratios | |||||
Price/Earnings ttm | 8.66 | 10.92 | 7.78 | 23.63 | 20.84 |