Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Marathon Petroleum Corp (MPC)

Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 166.55 132.00 138.59 35.23 14.59
High 167.66 132.43 139.21 37.26 14.69
Low 164.81 130.68 136.91 35.05 14.44
Last 166.36 132.08 138.92 36.39 14.49
Change +1.69 +1.77 +2.26 +0.71 +0.04
% Change +1.03% +1.36% +1.65% +1.99% +0.28%
Volume 361,962 396,274 396,263 4,784,700 137,433
20-Day Average Volume 2,408,421 2,787,524 2,549,271 3,775,615 2,399,772
Previous Close 164.67 130.31 136.66 35.68 14.45
Industry Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing Oil - Refining and Marketing
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 167.72 131.22 138.50 33.24 14.12
20-Day Raw Stochastic 43.83% 48.33% 48.62% 70.73% 81.45%
20-Day Relative Strength 46.95% 48.27% 45.08% 57.02% 59.19%
Weighted Alpha +3.94 +4.62 -6.65 +5.00 +19.88
Today's Opinion 100% Sell 88% Sell 72% Sell 64% Buy 100% Buy
Previous Opinion 100% Sell 100% Sell 88% Sell 56% Buy 100% Buy
Last Month's Opinion 8% Buy 88% Sell 40% Sell 100% Buy 32% Buy
Performance  
5-Days  
%Chg +2.88% since 09/12/24 +5.02% since 09/12/24 +3.36% since 09/12/24 +24.03% since 03/07/22 -0.21% since 09/12/24
Low 159.05 on 09/16/24 125.78 on 09/16/24 133.17 on 09/16/24 30.41 on 03/08/22 14.43 on 09/18/24
High 167.66 on 09/19/24 132.43 on 09/19/24 139.06 on 09/19/24 37.37 on 03/11/22 14.74 on 09/17/24
1-Month  
%Chg -7.13% since 08/19/24 -5.25% since 08/19/24 -6.47% since 08/19/24 -4.74% since 02/14/22 +5.69% since 08/19/24
Low 157.22 on 09/11/24 123.77 on 09/11/24 130.37 on 09/11/24 29.14 on 02/25/22 13.07 on 08/28/24
High 178.43 on 08/20/24 140.85 on 08/30/24 147.95 on 08/20/24 39.39 on 02/16/22 14.80 on 08/29/24
3-Month  
%Chg -3.66% since 06/18/24 -2.82% since 06/18/24 -7.54% since 06/18/24 +14.65% since 12/14/21 +10.53% since 06/18/24
Low 157.22 on 09/11/24 123.77 on 09/11/24 130.37 on 09/11/24 29.14 on 02/25/22 11.83 on 08/13/24
High 183.31 on 07/31/24 150.12 on 07/31/24 167.78 on 07/31/24 39.39 on 02/16/22 14.80 on 08/29/24
6-Month  
%Chg -15.48% since 03/19/24 -15.90% since 03/19/24 -17.18% since 03/19/24 +20.98% since 09/14/21 +13.04% since 03/19/24
Low 157.22 on 09/11/24 123.77 on 09/11/24 130.37 on 09/11/24 29.14 on 02/25/22 11.83 on 08/13/24
High 221.11 on 04/05/24 174.08 on 04/05/24 184.79 on 04/05/24 39.39 on 02/16/22 14.80 on 08/29/24
Key Statistics  
Market Capitalization, $K 58,018,344 55,245,184 44,687,276 5,931,642 6,521,343
Shares Outstanding, K 352,331 423,952 326,996 163,002 451,304
Annual Sales 148,379,000,000 147,399,000,000 144,766,000,000 18,389,140,000 6,900,100,000
Annual Net Income 9,681,000,000 7,015,000,000 8,835,000,000 558,320,000 206,200,000
Last Quarter Sales 37,914,000,000 38,129,000,000 34,490,000,000 5,622,670,000 1,551,100,000
Last Quarter Net Income 1,515,000,000 1,015,000,000 880,000,000 -39,530,000 38,100,000
60-Month Beta 1.38 1.33 1.40 1.60 2.40
Per-Share Information  
Most Recent Earnings 4.12 on 08/06/24 2.31 on 07/30/24 2.71 on 07/25/24 -0.11 on 02/23/22 0.07 on 08/06/24
Latest Earnings Date 11/05/24 10/29/24 10/24/24 05/04/22 10/29/24
Most Recent Dividend 0.825 on 08/21/24 1.150 on 08/20/24 1.070 on 07/31/24 0.350 on 02/26/21 0.132 on 08/02/24
Next Ex-Dividends Date 08/21/24 08/20/24 07/31/24 02/26/21 08/02/24
Ratios  
Price/Earnings ttm 8.62 10.75 7.73 23.63 32.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar