Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | PSX | VLO | HFC | ENLC |
| Company | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp | Hollyfrontier Corp | Enlink Midstream Llc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 166.55 | 132.00 | 138.59 | 35.23 | 14.59 |
| High | 167.66 | 132.43 | 139.21 | 37.26 | 14.69 |
| Low | 164.81 | 130.68 | 136.91 | 35.05 | 14.44 |
| Last | 166.36 | 132.08 | 138.92 | 36.39 | 14.49 |
| Change | +1.69 | +1.77 | +2.26 | +0.71 | +0.04 |
| % Change | +1.03% | +1.36% | +1.65% | +1.99% | +0.28% |
| Volume | 361,962 | 396,274 | 396,263 | 4,784,700 | 137,433 |
| 20-Day Average Volume | 2,408,421 | 2,787,524 | 2,549,271 | 3,775,615 | 2,399,772 |
| Previous Close | 164.67 | 130.31 | 136.66 | 35.68 | 14.45 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.72 | 131.22 | 138.50 | 33.24 | 14.12 |
| 20-Day Raw Stochastic | 43.83% | 48.33% | 48.62% | 70.73% | 81.45% |
| 20-Day Relative Strength | 46.95% | 48.27% | 45.08% | 57.02% | 59.19% |
| Weighted Alpha | +3.94 | +4.62 | -6.65 | +5.00 | +19.88 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Sell | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 09/12/24 | +5.02% since 09/12/24 | +3.36% since 09/12/24 | +24.03% since 03/07/22 | -0.21% since 09/12/24 |
| Low | 159.05 on 09/16/24 | 125.78 on 09/16/24 | 133.17 on 09/16/24 | 30.41 on 03/08/22 | 14.43 on 09/18/24 |
| High | 167.66 on 09/19/24 | 132.43 on 09/19/24 | 139.06 on 09/19/24 | 37.37 on 03/11/22 | 14.74 on 09/17/24 |
| 1-Month | |||||
| %Chg | -7.13% since 08/19/24 | -5.25% since 08/19/24 | -6.47% since 08/19/24 | -4.74% since 02/14/22 | +5.69% since 08/19/24 |
| Low | 157.22 on 09/11/24 | 123.77 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 | 13.07 on 08/28/24 |
| High | 178.43 on 08/20/24 | 140.85 on 08/30/24 | 147.95 on 08/20/24 | 39.39 on 02/16/22 | 14.80 on 08/29/24 |
| 3-Month | |||||
| %Chg | -3.66% since 06/18/24 | -2.82% since 06/18/24 | -7.54% since 06/18/24 | +14.65% since 12/14/21 | +10.53% since 06/18/24 |
| Low | 157.22 on 09/11/24 | 123.77 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 | 11.83 on 08/13/24 |
| High | 183.31 on 07/31/24 | 150.12 on 07/31/24 | 167.78 on 07/31/24 | 39.39 on 02/16/22 | 14.80 on 08/29/24 |
| 6-Month | |||||
| %Chg | -15.48% since 03/19/24 | -15.90% since 03/19/24 | -17.18% since 03/19/24 | +20.98% since 09/14/21 | +13.04% since 03/19/24 |
| Low | 157.22 on 09/11/24 | 123.77 on 09/11/24 | 130.37 on 09/11/24 | 29.14 on 02/25/22 | 11.83 on 08/13/24 |
| High | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 39.39 on 02/16/22 | 14.80 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,018,344 | 55,245,184 | 44,687,276 | 5,931,642 | 6,521,343 |
| Shares Outstanding, K | 352,331 | 423,952 | 326,996 | 163,002 | 451,304 |
| Annual Sales | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 | 18,389,140,000 | 6,900,100,000 |
| Annual Net Income | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 | 558,320,000 | 206,200,000 |
| Last Quarter Sales | 37,914,000,000 | 38,129,000,000 | 34,490,000,000 | 5,622,670,000 | 1,551,100,000 |
| Last Quarter Net Income | 1,515,000,000 | 1,015,000,000 | 880,000,000 | -39,530,000 | 38,100,000 |
| 60-Month Beta | 1.38 | 1.33 | 1.40 | 1.60 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.12 on 08/06/24 | 2.31 on 07/30/24 | 2.71 on 07/25/24 | -0.11 on 02/23/22 | 0.07 on 08/06/24 |
| Latest Earnings Date | 11/05/24 | 10/29/24 | 10/24/24 | 05/04/22 | 10/29/24 |
| Most Recent Dividend | 0.825 on 08/21/24 | 1.150 on 08/20/24 | 1.070 on 07/31/24 | 0.350 on 02/26/21 | 0.132 on 08/02/24 |
| Next Ex-Dividends Date | 08/21/24 | 08/20/24 | 07/31/24 | 02/26/21 | 08/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.62 | 10.75 | 7.73 | 23.63 | 32.58 |