Motorcar Parts Amer (MPAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MPAA | GPC | LKQ | DORM | CARG |
Company | Motorcar Parts Amer | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 5.73 | 158.70 | 44.16 | 91.07 | 22.81 |
High | 5.73 | 159.77 | 44.76 | 92.95 | 23.13 |
Low | 5.32 | 155.44 | 43.87 | 91.07 | 22.70 |
Last | 5.38 | 156.69 | 44.73 | 92.89 | 23.00 |
Change | -0.26 | -0.72 | +0.88 | +1.94 | +0.25 |
% Change | -4.61% | -0.46% | +2.01% | +2.13% | +1.10% |
Volume | 83,247 | 907,188 | 1,655,239 | 123,981 | 458,932 |
20-Day Average Volume | 79,279 | 1,302,021 | 2,275,165 | 87,260 | 671,733 |
Previous Close | 5.64 | 157.41 | 43.85 | 90.95 | 22.75 |
Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.76 | 155.01 | 46.34 | 89.89 | 22.58 |
20-Day Raw Stochastic | 16.09% | 57.30% | 28.89% | 55.44% | 71.18% |
20-Day Relative Strength | 32.67% | 52.52% | 37.70% | 54.27% | 51.68% |
Weighted Alpha | -32.41 | -2.94 | -22.18 | +12.60 | +20.87 |
Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 72% Buy | 32% Buy |
Previous Opinion | 96% Sell | 100% Buy | 56% Sell | 56% Buy | 16% Buy |
Last Month's Opinion | 56% Sell | 64% Buy | 64% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.70% since 04/29/24 | -3.58% since 04/29/24 | +1.42% since 04/29/24 | +3.72% since 04/29/24 | +0.63% since 04/29/24 |
Low | 5.32 on 05/06/24 | 155.44 on 05/06/24 | 42.84 on 05/01/24 | 86.77 on 05/01/24 | 22.32 on 05/01/24 |
High | 6.02 on 04/30/24 | 160.37 on 04/30/24 | 44.58 on 05/06/24 | 92.95 on 05/06/24 | 23.42 on 05/03/24 |
1-Month | |||||
%Chg | -23.22% since 04/05/24 | +3.74% since 04/05/24 | -13.78% since 04/05/24 | -4.47% since 04/05/24 | -1.52% since 04/05/24 |
Low | 5.08 on 04/18/24 | 143.71 on 04/17/24 | 41.30 on 04/24/24 | 86.61 on 04/25/24 | 21.18 on 04/17/24 |
High | 7.46 on 04/08/24 | 164.45 on 04/18/24 | 52.06 on 04/08/24 | 98.38 on 04/08/24 | 23.73 on 04/09/24 |
3-Month | |||||
%Chg | -42.50% since 02/06/24 | +10.10% since 02/06/24 | -5.81% since 02/06/24 | +12.67% since 02/06/24 | -3.83% since 02/06/24 |
Low | 5.08 on 04/18/24 | 135.00 on 02/15/24 | 41.30 on 04/24/24 | 80.28 on 02/20/24 | 21.18 on 04/17/24 |
High | 10.40 on 02/12/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.27 on 02/26/24 |
6-Month | |||||
%Chg | -30.71% since 11/06/23 | +16.39% since 11/06/23 | -0.56% since 11/06/23 | +34.64% since 11/06/23 | +24.30% since 11/06/23 |
Low | 5.08 on 04/18/24 | 131.78 on 11/30/23 | 41.30 on 04/24/24 | 66.07 on 11/13/23 | 18.33 on 11/07/23 |
High | 10.40 on 02/12/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.64 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 110,894 | 21,927,056 | 11,698,128 | 2,821,814 | 2,444,237 |
Shares Outstanding, K | 19,662 | 139,299 | 266,776 | 31,026 | 107,439 |
Annual Sales | 683,070,000 | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 |
Annual Net Income | -4,210,000 | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 |
Last Quarter Sales | 171,860,000 | 5,783,630,000 | 3,703,000,000 | 494,300,000 | 223,120,000 |
Last Quarter Net Income | -47,210,000 | 248,890,000 | 158,000,000 | 50,280,000 | -23,740,000 |
60-Month Beta | 1.49 | 0.94 | 1.33 | 0.83 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 02/09/24 | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.57 on 02/26/24 | 0.35 on 02/26/24 |
Latest Earnings Date | 06/11/24 | 04/18/24 | 04/23/24 | 05/07/24 | 05/09/24 |
Most Recent Dividend | N/A | 1.000 on 02/29/24 | 0.300 on 03/13/24 | 1.500 on 12/13/12 | N/A |
Next Ex-Dividends Date | N/A | 06/07/24 | 05/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.61 | 12.01 | 19.98 | 52.07 |