Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Motion Acquisition Corp Cl A (MOTN)

Motion Acquisition Corp Cl A (MOTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 10.75 27.50 299.18 11.73 207.58
High 11.33 27.51 303.16 11.76 208.03
Low 10.20 26.80 294.52 11.22 203.32
Last 10.25 26.99 303.07 11.39 205.79
Change -0.24 -0.71 +2.15 -0.51 -3.83
% Change -2.29% -2.56% +0.71% -4.29% -1.83%
Volume 880,600 10,086,864 1,012,494 48,175,047 1,173,086
20-Day Average Volume 355,600 4,557,798 654,620 9,001,457 619,989
Previous Close 10.49 27.70 300.92 11.90 209.62
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.07 26.18 306.75 11.68 198.31
20-Day Raw Stochastic 22.97% 72.86% 57.34% 42.75% 71.46%
20-Day Relative Strength 61.57% 59.15% 45.92% 46.54% 51.46%
Weighted Alpha +1.11 +27.38 +15.39 +14.22 -2.00
Today's Opinion 72% Buy 100% Buy 40% Sell 8% Sell 80% Sell
Previous Opinion 72% Buy 100% Buy 24% Sell 72% Buy 80% Sell
Last Month's Opinion 48% Buy 56% Buy 72% Buy 56% Buy 88% Sell
Performance  
5-Days  
%Chg +1.54% since 10/29/21 +0.41% since 09/13/24 +1.02% since 09/13/24 -2.32% since 09/13/24 +3.62% since 09/13/24
Low 9.81 on 11/02/21 26.62 on 09/18/24 292.37 on 09/17/24 11.22 on 09/20/24 199.31 on 09/16/24
High 11.86 on 11/04/21 27.83 on 09/19/24 310.54 on 09/19/24 12.12 on 09/19/24 213.61 on 09/19/24
1-Month  
%Chg +2.81% since 10/05/21 +5.51% since 08/20/24 -6.46% since 08/20/24 -2.32% since 08/20/24 +1.62% since 08/20/24
Low 9.77 on 10/28/21 24.74 on 09/04/24 269.08 on 09/10/24 10.85 on 09/10/24 186.21 on 09/10/24
High 11.86 on 11/04/21 27.83 on 09/19/24 328.35 on 08/26/24 12.12 on 09/19/24 213.61 on 09/19/24
3-Month  
%Chg +3.33% since 08/05/21 +25.24% since 06/20/24 -4.09% since 06/20/24 +11.01% since 06/20/24 -1.83% since 06/20/24
Low 9.77 on 10/28/21 20.49 on 07/02/24 269.08 on 09/10/24 10.15 on 07/05/24 186.21 on 09/10/24
High 11.86 on 11/04/21 28.00 on 07/31/24 347.72 on 07/16/24 12.77 on 08/08/24 254.15 on 08/01/24
6-Month  
%Chg +2.81% since 05/05/21 +4.69% since 03/20/24 -9.73% since 03/20/24 -4.12% since 03/20/24 -23.26% since 03/20/24
Low 9.77 on 10/28/21 20.49 on 07/02/24 269.08 on 09/10/24 9.93 on 06/18/24 186.21 on 09/10/24
High 11.86 on 11/04/21 28.00 on 07/31/24 347.72 on 07/16/24 12.77 on 08/08/24 274.77 on 03/22/24
Key Statistics  
Market Capitalization, $K 147,344 18,815,668 24,824,398 14,169,044 10,797,524
Shares Outstanding, K 14,375 679,266 82,495 1,190,676 51,510
Annual Sales 0 6,967,200,000 8,120,180,000 15,426,900,000 4,129,410,000
Annual Net Income 0 321,100,000 612,340,000 54,700,000 474,620,000
Last Quarter Sales 0 1,702,800,000 2,120,160,000 3,796,600,000 1,026,120,000
Last Quarter Net Income -3,042,567 92,900,000 146,910,000 -326,400,000 94,080,000
60-Month Beta N/A 1.32 1.22 0.93 1.36
Per-Share Information  
Most Recent Earnings N/A on 08/11/21 0.25 on 07/26/24 3.75 on 07/24/24 0.69 on 08/08/24 2.80 on 08/07/24
Latest Earnings Date N/A 10/25/24 10/23/24 11/07/24 11/13/24
Most Recent Dividend N/A N/A N/A 0.120 on 08/23/24 N/A
Next Ex-Dividends Date N/A N/A N/A 08/23/24 N/A
Ratios  
Price/Earnings ttm 0.00 27.90 22.42 4.33 20.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar