Motion Acquisition Corp Cl A (MOTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOTN | AVTR | ICLR | VTRS | CRL |
| Company | Motion Acquisition Corp Cl A | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.75 | 27.50 | 299.18 | 11.73 | 207.58 |
| High | 11.33 | 27.51 | 303.16 | 11.76 | 208.03 |
| Low | 10.20 | 26.80 | 294.52 | 11.22 | 203.32 |
| Last | 10.25 | 26.99 | 303.07 | 11.39 | 205.79 |
| Change | -0.24 | -0.71 | +2.15 | -0.51 | -3.83 |
| % Change | -2.29% | -2.56% | +0.71% | -4.29% | -1.83% |
| Volume | 880,600 | 10,086,864 | 1,012,494 | 48,175,047 | 1,173,086 |
| 20-Day Average Volume | 355,600 | 4,557,798 | 654,620 | 9,001,457 | 619,989 |
| Previous Close | 10.49 | 27.70 | 300.92 | 11.90 | 209.62 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 26.18 | 306.75 | 11.68 | 198.31 |
| 20-Day Raw Stochastic | 22.97% | 72.86% | 57.34% | 42.75% | 71.46% |
| 20-Day Relative Strength | 61.57% | 59.15% | 45.92% | 46.54% | 51.46% |
| Weighted Alpha | +1.11 | +27.38 | +15.39 | +14.22 | -2.00 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Sell | 8% Sell | 80% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 24% Sell | 72% Buy | 80% Sell |
| Last Month's Opinion | 48% Buy | 56% Buy | 72% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 10/29/21 | +0.41% since 09/13/24 | +1.02% since 09/13/24 | -2.32% since 09/13/24 | +3.62% since 09/13/24 |
| Low | 9.81 on 11/02/21 | 26.62 on 09/18/24 | 292.37 on 09/17/24 | 11.22 on 09/20/24 | 199.31 on 09/16/24 |
| High | 11.86 on 11/04/21 | 27.83 on 09/19/24 | 310.54 on 09/19/24 | 12.12 on 09/19/24 | 213.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.81% since 10/05/21 | +5.51% since 08/20/24 | -6.46% since 08/20/24 | -2.32% since 08/20/24 | +1.62% since 08/20/24 |
| Low | 9.77 on 10/28/21 | 24.74 on 09/04/24 | 269.08 on 09/10/24 | 10.85 on 09/10/24 | 186.21 on 09/10/24 |
| High | 11.86 on 11/04/21 | 27.83 on 09/19/24 | 328.35 on 08/26/24 | 12.12 on 09/19/24 | 213.61 on 09/19/24 |
| 3-Month | |||||
| %Chg | +3.33% since 08/05/21 | +25.24% since 06/20/24 | -4.09% since 06/20/24 | +11.01% since 06/20/24 | -1.83% since 06/20/24 |
| Low | 9.77 on 10/28/21 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 10.15 on 07/05/24 | 186.21 on 09/10/24 |
| High | 11.86 on 11/04/21 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 12.77 on 08/08/24 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | +2.81% since 05/05/21 | +4.69% since 03/20/24 | -9.73% since 03/20/24 | -4.12% since 03/20/24 | -23.26% since 03/20/24 |
| Low | 9.77 on 10/28/21 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 9.93 on 06/18/24 | 186.21 on 09/10/24 |
| High | 11.86 on 11/04/21 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 12.77 on 08/08/24 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,344 | 18,815,668 | 24,824,398 | 14,169,044 | 10,797,524 |
| Shares Outstanding, K | 14,375 | 679,266 | 82,495 | 1,190,676 | 51,510 |
| Annual Sales | 0 | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | 0 | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 0 | 1,702,800,000 | 2,120,160,000 | 3,796,600,000 | 1,026,120,000 |
| Last Quarter Net Income | -3,042,567 | 92,900,000 | 146,910,000 | -326,400,000 | 94,080,000 |
| 60-Month Beta | N/A | 1.32 | 1.22 | 0.93 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | 0.25 on 07/26/24 | 3.75 on 07/24/24 | 0.69 on 08/08/24 | 2.80 on 08/07/24 |
| Latest Earnings Date | N/A | 10/25/24 | 10/23/24 | 11/07/24 | 11/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 08/23/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.90 | 22.42 | 4.33 | 20.11 |