Motion Acquisition Corp Cl A (MOTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOTN | BDSX | SY | ||
| Company | Motion Acquisition Corp Cl A | Biodesix Inc | So-Young International Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.75 | 1.5900 | 1.2000 | ||
| High | 11.33 | 1.5900 | 1.2100 | ||
| Low | 10.20 | 1.5501 | 1.1400 | ||
| Last | 10.25 | 1.5700 | 1.1450 | ||
| Change | -0.24 | -0.0050 | -0.0850 | ||
| % Change | -2.29% | -0.32% | -6.91% | ||
| Volume | 880,600 | 110,800 | 113,300 | ||
| 20-Day Average Volume | 355,600 | 89,775 | 53,900 | ||
| Previous Close | 10.49 | 1.5750 | 1.2300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 1.4225 | 1.2732 | ||
| 20-Day Raw Stochastic | 22.97% | 85.37% | 1.79% | ||
| 20-Day Relative Strength | 61.57% | 60.31% | 43.56% | ||
| Weighted Alpha | +1.11 | +7.87 | -38.37 | ||
| Today's Opinion | 72% Buy | 8% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 10/29/21 | +3.29% since 05/13/24 | -11.92% since 05/13/24 | ||
| Low | 9.81 on 11/02/21 | 1.4400 on 05/14/24 | 1.1400 on 05/20/24 | ||
| High | 11.86 on 11/04/21 | 1.5900 on 05/20/24 | 1.3400 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +2.81% since 10/05/21 | +25.60% since 04/19/24 | -1.29% since 04/19/24 | ||
| Low | 9.77 on 10/28/21 | 1.2100 on 04/29/24 | 1.1400 on 05/20/24 | ||
| High | 11.86 on 11/04/21 | 1.6317 on 05/13/24 | 1.4200 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | +3.33% since 08/05/21 | +5.37% since 02/20/24 | +5.53% since 02/20/24 | ||
| Low | 9.77 on 10/28/21 | 1.1500 on 04/10/24 | 0.8678 on 03/14/24 | ||
| High | 11.86 on 11/04/21 | 1.9300 on 03/01/24 | 1.4200 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +2.81% since 05/05/21 | +10.56% since 11/20/23 | -10.55% since 11/20/23 | ||
| Low | 9.77 on 10/28/21 | 1.1500 on 04/10/24 | 0.8678 on 03/14/24 | ||
| High | 11.86 on 11/04/21 | 2.2100 on 02/05/24 | 1.5200 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,344 | 180,630 | 122,065 | ||
| Shares Outstanding, K | 14,375 | 114,686 | 99,240 | ||
| Annual Sales | 0 | 49,090,000 | 210,990,000 | ||
| Annual Net Income | 0 | -52,150,000 | 3,000,000 | ||
| Last Quarter Sales | 0 | 14,820,000 | 56,200,000 | ||
| Last Quarter Net Income | -3,042,567 | -13,610,000 | 2,580,000 | ||
| 60-Month Beta | N/A | 1.15 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/08/24 | 0.06 on 03/20/24 | ||
| Latest Earnings Date | N/A | 05/08/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.33 | ||