Mosys Inc (MOSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MOSY | AVGO | AMD | ASX | MLNX |
Company | Mosys Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 4.12 | 167.18 | 156.00 | 9.88 | 124.85 |
High | 4.50 | 169.97 | 157.45 | 9.97 | 124.95 |
Low | 4.09 | 166.47 | 152.47 | 9.80 | 124.83 |
Last | 4.50 | 169.72 | 153.98 | 9.92 | 124.89 |
Change | +0.29 | +2.30 | -2.76 | -0.10 | +0.08 |
% Change | +6.89% | +1.37% | -1.76% | -1.00% | +0.06% |
Volume | 298,800 | 12,332,944 | 18,211,500 | 4,798,692 | 2,008,400 |
20-Day Average Volume | 302,965 | 29,580,623 | 34,511,648 | 8,911,615 | 1,876,855 |
Previous Close | 4.21 | 167.42 | 156.74 | 10.02 | 124.81 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 4.16 | 158.31 | 147.17 | 9.58 | 121.98 |
20-Day Raw Stochastic | 55.90% | 97.44% | 80.95% | 79.32% | 99.06% |
20-Day Relative Strength | 46.73% | 56.49% | 53.93% | 50.45% | 58.85% |
Weighted Alpha | +3.41 | +81.81 | +39.25 | +20.03 | +8.50 |
Today's Opinion | 56% Sell | 100% Buy | 56% Sell | 72% Sell | 100% Buy |
Previous Opinion | 56% Sell | 100% Buy | 40% Sell | 56% Sell | 100% Buy |
Last Month's Opinion | 24% Buy | 80% Buy | 32% Sell | 16% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.29% since 12/10/21 | +0.84% since 09/13/24 | +1.16% since 09/13/24 | +1.97% since 09/13/24 | +0.15% since 04/17/20 |
Low | 3.85 on 12/13/21 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.59 on 09/18/24 | 124.70 on 04/20/20 |
High | 4.50 on 12/17/21 | 170.00 on 09/19/24 | 159.25 on 09/19/24 | 10.10 on 09/19/24 | 124.95 on 04/24/20 |
1-Month | |||||
%Chg | -14.93% since 11/17/21 | +1.90% since 08/20/24 | -1.48% since 08/20/24 | -0.91% since 08/20/24 | +5.01% since 03/24/20 |
Low | 3.31 on 12/06/21 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 117.51 on 03/25/20 |
High | 5.44 on 11/22/21 | 172.42 on 08/22/24 | 159.84 on 08/22/24 | 10.10 on 09/19/24 | 124.95 on 04/24/20 |
3-Month | |||||
%Chg | -20.07% since 09/17/21 | -2.51% since 06/20/24 | -4.76% since 06/20/24 | -16.10% since 06/20/24 | +4.55% since 01/24/20 |
Low | 3.31 on 12/06/21 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 96.18 on 03/17/20 |
High | 6.87 on 10/29/21 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 124.95 on 04/24/20 |
6-Month | |||||
%Chg | -30.66% since 06/17/21 | +32.52% since 03/20/24 | -14.27% since 03/20/24 | -11.97% since 03/20/24 | +12.83% since 10/24/19 |
Low | 3.31 on 12/06/21 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 96.18 on 03/17/20 |
High | 7.48 on 06/25/21 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 124.95 on 04/24/20 |
Key Statistics | |||||
Market Capitalization, $K | 39,171 | 779,320,000 | 253,341,056 | 21,965,976 | 7,001,583 |
Shares Outstanding, K | 8,705 | 4,654,880 | 1,616,314 | 2,192,213 | 56,062 |
Annual Sales | 6,800,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
Annual Net Income | -3,780,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
Last Quarter Sales | 1,340,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 379,780,000 |
Last Quarter Net Income | -1,710,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 73,870,000 |
60-Month Beta | 2.29 | 1.16 | 1.69 | 1.22 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/12/21 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 2.59 on 04/23/20 |
Latest Earnings Date | 11/12/21 | 09/05/24 | 10/29/24 | 10/24/24 | 04/23/20 |
Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | N/A |
Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.41 | 72.34 | 21.33 | 17.55 |