Morningstar Inc (MORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORN | SPGI | VRSK | FDS | TRU |
| Company | Morningstar Inc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 282.48 | 414.90 | 221.25 | 421.31 | 75.42 |
| High | 284.99 | 417.35 | 222.47 | 422.48 | 76.62 |
| Low | 282.48 | 410.48 | 218.63 | 417.71 | 73.65 |
| Last | 283.68 | 414.31 | 218.47 | 417.87 | 74.09 |
| Change | -0.15 | -1.00 | -3.38 | -5.07 | -1.82 |
| % Change | -0.05% | -0.24% | -1.52% | -1.20% | -2.40% |
| Volume | 25,026 | 744,877 | 741,655 | 93,521 | 1,003,936 |
| 20-Day Average Volume | 106,778 | 1,367,273 | 892,320 | 255,984 | 2,003,566 |
| Previous Close | 283.83 | 415.31 | 221.85 | 422.94 | 75.91 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 300.27 | 419.06 | 223.87 | 428.55 | 73.31 |
| 20-Day Raw Stochastic | 4.88% | 22.73% | 0.59% | 4.81% | 58.86% |
| 20-Day Relative Strength | 38.95% | 43.38% | 32.73% | 37.46% | 49.96% |
| Weighted Alpha | +43.55 | +13.14 | -2.17 | -1.64 | +33.82 |
| Today's Opinion | 24% Buy | 8% Sell | 100% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 96% Buy | 24% Buy | 40% Sell | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 04/23/24 | +0.34% since 04/23/24 | -1.55% since 04/23/24 | -0.39% since 04/23/24 | +6.65% since 04/23/24 |
| Low | 282.48 on 04/30/24 | 407.69 on 04/25/24 | 218.71 on 04/30/24 | 417.03 on 04/24/24 | 67.83 on 04/24/24 |
| High | 303.00 on 04/25/24 | 429.99 on 04/25/24 | 224.13 on 04/25/24 | 425.93 on 04/29/24 | 76.62 on 04/30/24 |
| 1-Month | |||||
| %Chg | -7.86% since 03/28/24 | -2.54% since 03/28/24 | -7.18% since 03/28/24 | -7.94% since 03/28/24 | -7.13% since 03/28/24 |
| Low | 282.48 on 04/30/24 | 407.69 on 04/25/24 | 218.71 on 04/30/24 | 417.03 on 04/24/24 | 66.07 on 04/18/24 |
| High | 316.05 on 04/08/24 | 438.31 on 04/09/24 | 235.43 on 04/01/24 | 452.95 on 04/01/24 | 81.30 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.87% since 01/30/24 | -8.78% since 01/30/24 | -11.09% since 01/30/24 | -12.71% since 01/30/24 | +7.70% since 01/30/24 |
| Low | 269.51 on 02/20/24 | 407.69 on 04/25/24 | 218.71 on 04/30/24 | 417.03 on 04/24/24 | 66.07 on 04/18/24 |
| High | 316.05 on 04/08/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +13.05% since 10/30/23 | +20.16% since 10/30/23 | -2.53% since 10/30/23 | -2.09% since 10/30/23 | +71.15% since 10/30/23 |
| Low | 247.16 on 10/31/23 | 342.93 on 10/31/23 | 215.32 on 11/01/23 | 417.03 on 04/24/24 | 43.39 on 10/31/23 |
| High | 316.05 on 04/08/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,132,310 | 129,950,496 | 31,667,316 | 16,120,781 | 14,741,722 |
| Shares Outstanding, K | 42,745 | 312,900 | 142,742 | 38,116 | 194,200 |
| Annual Sales | 2,038,600,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | 141,100,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 542,800,000 | 3,491,000,000 | 677,200,000 | 545,950,000 | 1,021,200,000 |
| Last Quarter Net Income | 64,200,000 | 991,000,000 | 174,000,000 | 140,940,000 | 65,100,000 |
| 60-Month Beta | 1.15 | 1.15 | 0.78 | 0.72 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/24/24 | 4.01 on 04/25/24 | 1.40 on 02/21/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 05/01/24 | 03/21/24 | 04/25/24 |
| Most Recent Dividend | 0.405 on 04/04/24 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 07/11/24 | 02/26/24 | 03/14/24 | 02/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.51 | 30.87 | 38.66 | 27.99 | 24.11 |