Morningstar Inc (MORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORN | SPGI | NLSN | INFO | VRSK |
| Company | Morningstar Inc | S&P Global Inc | Nielsen Holdings Plc | IHS Markit Ltd | Verisk Analytics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 295.99 | 427.39 | 27.98 | 106.99 | 238.55 |
| High | 299.99 | 427.77 | 28.00 | 109.16 | 240.76 |
| Low | 295.99 | 423.80 | 27.97 | 105.24 | 237.09 |
| Last | 299.76 | 424.35 | 27.98 | 108.61 | 239.35 |
| Change | +5.73 | -0.83 | +0.01 | +0.80 | +2.02 |
| % Change | +1.95% | -0.20% | +0.04% | +0.74% | +0.85% |
| Volume | 7,413 | 207,158 | 22,430,300 | 29,945,800 | 197,424 |
| 20-Day Average Volume | 103,205 | 1,410,375 | 5,788,830 | 4,347,015 | 1,009,404 |
| Previous Close | 294.03 | 425.18 | 27.97 | 107.81 | 237.33 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 297.11 | 417.23 | 27.85 | 111.79 | 225.47 |
| 20-Day Raw Stochastic | 48.67% | 54.83% | 93.55% | 35.19% | 99.02% |
| 20-Day Relative Strength | 51.01% | 53.49% | 66.68% | 38.43% | 62.70% |
| Weighted Alpha | +50.61 | +15.49 | +22.30 | +8.10 | +9.81 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 04/29/24 | +2.21% since 04/29/24 | +0.21% since 10/04/22 | +0.67% since 02/17/22 | +8.42% since 04/29/24 |
| Low | 281.37 on 05/01/24 | 408.84 on 05/02/24 | 27.89 on 10/05/22 | 102.91 on 02/24/22 | 217.34 on 04/30/24 |
| High | 298.90 on 05/06/24 | 427.77 on 05/06/24 | 28.00 on 10/11/22 | 109.16 on 02/25/22 | 240.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.74% since 04/05/24 | -1.65% since 04/05/24 | +0.43% since 09/09/22 | -3.81% since 01/25/22 | +5.66% since 04/05/24 |
| Low | 281.37 on 05/01/24 | 407.69 on 04/25/24 | 27.69 on 09/30/22 | 102.91 on 02/24/22 | 217.34 on 04/30/24 |
| High | 316.05 on 04/08/24 | 438.31 on 04/09/24 | 28.00 on 10/11/22 | 119.11 on 02/02/22 | 240.76 on 05/06/24 |
| 3-Month | |||||
| %Chg | +8.71% since 02/06/24 | -6.36% since 02/06/24 | +19.83% since 07/11/22 | -16.31% since 11/24/21 | -3.20% since 02/06/24 |
| Low | 269.51 on 02/20/24 | 407.69 on 04/25/24 | 22.30 on 08/04/22 | 102.91 on 02/24/22 | 217.34 on 04/30/24 |
| High | 316.05 on 04/08/24 | 461.16 on 02/07/24 | 28.00 on 10/11/22 | 135.82 on 12/16/21 | 251.98 on 02/07/24 |
| 6-Month | |||||
| %Chg | +13.39% since 11/06/23 | +10.35% since 11/06/23 | +2.12% since 04/11/22 | -8.73% since 08/25/21 | +4.21% since 11/06/23 |
| Low | 259.50 on 11/09/23 | 382.12 on 11/08/23 | 21.52 on 06/16/22 | 102.91 on 02/24/22 | 217.34 on 04/30/24 |
| High | 316.05 on 04/08/24 | 461.16 on 02/07/24 | 28.00 on 10/11/22 | 135.82 on 12/16/21 | 251.98 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,568,604 | 133,038,816 | 10,068,156 | 43,344,080 | 33,861,056 |
| Shares Outstanding, K | 42,746 | 312,900 | 359,834 | 399,080 | 142,675 |
| Annual Sales | 2,038,600,000 | 12,497,000,000 | 3,500,000,000 | 4,658,100,000 | 2,681,400,000 |
| Annual Net Income | 141,100,000 | 2,626,000,000 | 963,000,000 | 1,206,800,000 | 614,600,000 |
| Last Quarter Sales | 542,800,000 | 3,491,000,000 | 882,000,000 | 1,176,300,000 | 677,200,000 |
| Last Quarter Net Income | 64,200,000 | 991,000,000 | 111,000,000 | 737,200,000 | 174,000,000 |
| 60-Month Beta | 1.15 | 1.14 | 1.17 | 1.05 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/24/24 | 4.01 on 04/25/24 | 0.46 on 07/27/22 | 0.85 on 01/21/22 | 1.63 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 10/27/22 | 03/22/22 | 05/01/24 |
| Most Recent Dividend | 0.405 on 04/04/24 | 0.910 on 02/26/24 | 0.060 on 08/17/22 | 0.200 on 01/27/22 | 0.390 on 03/14/24 |
| Next Ex-Dividends Date | 07/11/24 | 05/28/24 | 08/17/22 | 01/27/22 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.22 | 30.95 | 16.17 | 39.49 | 38.57 |