Morningstar Inc (MORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MORN | SPGI | INFO | VRSK | TRU |
Company | Morningstar Inc | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Transunion |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 295.97 | 428.04 | 106.99 | 222.59 | 76.36 |
High | 303.00 | 429.99 | 109.16 | 224.13 | 76.40 |
Low | 283.82 | 407.69 | 105.24 | 219.75 | 72.32 |
Last | 287.46 | 415.50 | 108.61 | 222.79 | 74.29 |
Change | -14.90 | +2.22 | +0.80 | +0.54 | +5.61 |
% Change | -4.93% | +0.54% | +0.74% | +0.24% | +8.17% |
Volume | 196,700 | 2,419,000 | 29,945,800 | 1,052,500 | 6,705,100 |
20-Day Average Volume | 111,065 | 1,417,990 | 4,347,015 | 916,345 | 1,966,965 |
Previous Close | 302.36 | 413.28 | 107.81 | 222.25 | 68.68 |
Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 303.41 | 420.71 | 111.79 | 225.80 | 73.92 |
20-Day Raw Stochastic | 11.29% | 25.51% | 35.19% | 18.88% | 53.97% |
20-Day Relative Strength | 40.80% | 44.06% | 38.43% | 37.05% | 50.51% |
Weighted Alpha | +51.09 | +11.80 | +8.10 | +6.29 | +29.09 |
Today's Opinion | 40% Buy | 8% Sell | 72% Sell | 88% Sell | 56% Buy |
Previous Opinion | 72% Buy | 8% Sell | 72% Sell | 88% Sell | 8% Buy |
Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | 24% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.68% since 04/18/24 | +0.52% since 04/18/24 | +0.67% since 02/17/22 | -0.24% since 04/18/24 | +10.86% since 04/18/24 |
Low | 283.82 on 04/25/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 219.65 on 04/24/24 | 66.15 on 04/19/24 |
High | 304.95 on 04/23/24 | 429.99 on 04/25/24 | 109.16 on 02/25/22 | 224.96 on 04/22/24 | 76.39 on 04/25/24 |
1-Month | |||||
%Chg | -4.65% since 03/25/24 | -0.71% since 03/25/24 | -3.81% since 01/25/22 | -3.97% since 03/25/24 | -5.35% since 03/25/24 |
Low | 283.82 on 04/25/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 219.65 on 04/24/24 | 66.07 on 04/18/24 |
High | 316.05 on 04/08/24 | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 236.26 on 03/28/24 | 81.30 on 04/01/24 |
3-Month | |||||
%Chg | +3.30% since 01/25/24 | -7.53% since 01/25/24 | -16.31% since 11/24/21 | -8.50% since 01/25/24 | +6.97% since 01/25/24 |
Low | 269.51 on 02/20/24 | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 219.65 on 04/24/24 | 66.07 on 04/18/24 |
High | 316.05 on 04/08/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 81.65 on 03/21/24 |
6-Month | |||||
%Chg | +30.62% since 10/25/23 | +19.01% since 10/25/23 | -8.73% since 08/25/21 | -2.34% since 10/25/23 | +60.70% since 10/25/23 |
Low | 226.00 on 10/26/23 | 340.49 on 10/30/23 | 102.91 on 02/24/22 | 215.32 on 11/01/23 | 42.09 on 10/30/23 |
High | 316.05 on 04/08/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 81.65 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,924,375 | 132,355,808 | 43,344,080 | 31,724,410 | 13,339,648 |
Shares Outstanding, K | 42,745 | 320,257 | 399,080 | 142,742 | 194,229 |
Annual Sales | 2,038,600,000 | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 3,831,200,000 |
Annual Net Income | 141,100,000 | 2,626,000,000 | 1,206,800,000 | 614,600,000 | -206,200,000 |
Last Quarter Sales | 538,700,000 | 3,152,000,000 | 1,176,300,000 | 677,200,000 | 954,200,000 |
Last Quarter Net Income | 73,500,000 | 578,000,000 | 737,200,000 | 174,000,000 | 87,000,000 |
60-Month Beta | 1.15 | 1.15 | 1.05 | 0.78 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 1.97 on 02/22/24 | 3.13 on 02/08/24 | 0.85 on 01/21/22 | 1.40 on 02/21/24 | 0.80 on 02/13/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 03/22/22 | 05/01/24 | 04/25/24 |
Most Recent Dividend | 0.405 on 04/04/24 | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.390 on 03/14/24 | 0.105 on 03/06/24 |
Next Ex-Dividends Date | 07/11/24 | 02/26/24 | 01/27/22 | 03/14/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 55.53 | 32.77 | 39.49 | 38.85 | 23.40 |