Mondi Plc ADR (MONDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MONDY | SUZ | IP | WRK | SLVM |
| Company | Mondi Plc ADR | Suzano Papel E Celul ADR | International Paper Company | Westrock Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 37.6700 | 11.68 | 33.72 | 47.33 | 61.70 |
| High | 37.8400 | 11.86 | 33.99 | 47.73 | 63.40 |
| Low | 37.1092 | 11.63 | 33.28 | 47.13 | 61.70 |
| Last | 37.5650 | 11.67 | 33.83 | 47.25 | 63.06 |
| Change | -0.1550 | +0.06 | +0.31 | +0.44 | +1.43 |
| % Change | -0.41% | +0.52% | +0.92% | +0.94% | +2.32% |
| Volume | 8,900 | 1,144,300 | 6,735,100 | 1,823,400 | 230,500 |
| 20-Day Average Volume | 18,660 | 1,157,680 | 6,395,135 | 1,959,860 | 300,685 |
| Previous Close | 37.7200 | 11.61 | 33.52 | 46.81 | 61.63 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.8117 | 12.05 | 36.68 | 48.20 | 60.12 |
| 20-Day Raw Stochastic | 88.54% | 15.21% | 10.26% | 26.67% | 95.18% |
| 20-Day Relative Strength | 58.67% | 44.61% | 37.24% | 50.21% | 61.43% |
| Weighted Alpha | +6.71 | +38.61 | -1.08 | +59.25 | +48.44 |
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 8% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 04/19/24 | -1.02% since 04/19/24 | -4.35% since 04/19/24 | -1.54% since 04/19/24 | +7.87% since 04/19/24 |
| Low | 36.5100 on 04/23/24 | 11.53 on 04/25/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 58.37 on 04/22/24 |
| High | 38.0200 on 04/22/24 | 11.86 on 04/26/24 | 35.41 on 04/22/24 | 48.49 on 04/22/24 | 63.40 on 04/26/24 |
| 1-Month | |||||
| %Chg | +7.05% since 03/26/24 | -7.82% since 03/26/24 | -11.44% since 03/26/24 | -4.24% since 03/26/24 | +4.03% since 03/26/24 |
| Low | 34.0500 on 04/03/24 | 11.44 on 04/18/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 56.35 on 04/16/24 |
| High | 38.0200 on 04/22/24 | 12.98 on 04/02/24 | 39.69 on 04/04/24 | 49.56 on 04/15/24 | 63.40 on 04/26/24 |
| 3-Month | |||||
| %Chg | -1.56% since 01/26/24 | +8.56% since 01/26/24 | -9.95% since 01/26/24 | +11.46% since 01/26/24 | +25.79% since 01/26/24 |
| Low | 33.1400 on 03/19/24 | 10.14 on 01/29/24 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 |
| High | 38.0200 on 04/22/24 | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 |
| 6-Month | |||||
| %Chg | +10.25% since 10/26/23 | +11.04% since 10/26/23 | +2.89% since 10/26/23 | +34.08% since 10/26/23 | +45.50% since 10/26/23 |
| Low | 33.1400 on 03/19/24 | 10.06 on 12/08/23 | 31.76 on 11/20/23 | 35.05 on 10/27/23 | 42.78 on 10/27/23 |
| High | 44.2750 on 12/22/23 | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,290,821 | 15,452,458 | 11,749,904 | 12,197,258 | 2,614,594 |
| Shares Outstanding, K | 220,706 | 1,324,118 | 347,322 | 258,143 | 41,462 |
| Annual Sales | 9,379,150,000 | 7,963,040,000 | 18,916,000,000 | 20,310,000,000 | 3,721,000,000 |
| Annual Net Income | 1,529,830,000 | 2,821,200,000 | 288,000,000 | -1,649,000,000 | 253,000,000 |
| Last Quarter Sales | N/A | 2,093,870,000 | 4,601,000,000 | 4,620,000,000 | 946,000,000 |
| Last Quarter Net Income | N/A | 914,320,000 | -284,000,000 | -22,400,000 | 49,000,000 |
| 60-Month Beta | 1.06 | 1.05 | 0.99 | 1.10 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 02/28/24 | 0.17 on 04/25/24 | 0.20 on 02/01/24 | 1.16 on 02/15/24 |
| Latest Earnings Date | 04/04/24 | 04/25/24 | 04/25/24 | 05/02/24 | 05/10/24 |
| Most Recent Dividend | 0.971 on 04/04/24 | 0.178 on 12/08/23 | 0.463 on 02/21/24 | 0.303 on 02/08/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 04/04/24 | 12/08/23 | 02/21/24 | 02/08/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.45 | 18.52 | 17.53 | 9.47 |