Ecmoho Ltd ADR (MOHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOHO | INSP | SGFY | AZTA | TXG |
| Company | Ecmoho Ltd ADR | Inspire Medical Systems Inc | Signify Health Inc Cl A | Azenta Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2100 | 205.13 | 30.49 | 49.06 | 21.47 |
| High | 0.2200 | 215.63 | 30.50 | 50.60 | 23.52 |
| Low | 0.0861 | 203.04 | 30.48 | 48.46 | 21.45 |
| Last | 0.0999 | 208.39 | 30.49 | 49.33 | 22.08 |
| Change | -0.0745 | +1.69 | +0.02 | +0.25 | +0.67 |
| % Change | -42.72% | +0.82% | +0.07% | +0.51% | +3.13% |
| Volume | 55,110,500 | 653,000 | 9,629,800 | 664,100 | 1,607,500 |
| 20-Day Average Volume | 12,491,091 | 530,410 | 3,833,465 | 686,425 | 1,269,440 |
| Previous Close | 0.1744 | 206.70 | 30.47 | 49.08 | 21.41 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1412 | 195.93 | 28.98 | 48.14 | 22.43 |
| 20-Day Raw Stochastic | 13.27% | 66.05% | 99.56% | 76.44% | 29.84% |
| 20-Day Relative Strength | 40.13% | 63.83% | 72.46% | 47.18% | 51.85% |
| Weighted Alpha | -93.10 | +40.55 | +55.90 | -6.54 | -48.43 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 88% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 64% Sell | 8% Buy | 64% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.61% since 09/15/22 | +0.87% since 09/11/24 | +4.31% since 03/21/23 | +7.03% since 09/11/24 | -0.09% since 09/11/24 |
| Low | 0.0800 on 09/21/22 | 201.62 on 09/12/24 | 28.70 on 03/24/23 | 45.94 on 09/12/24 | 21.17 on 09/17/24 |
| High | 0.2200 on 09/22/22 | 215.63 on 09/18/24 | 30.50 on 03/28/23 | 50.60 on 09/18/24 | 23.58 on 09/13/24 |
| 1-Month | |||||
| %Chg | -34.23% since 08/22/22 | +10.41% since 08/16/24 | +5.90% since 02/28/23 | -2.10% since 08/16/24 | +1.52% since 08/16/24 |
| Low | 0.0800 on 09/21/22 | 176.07 on 09/03/24 | 28.25 on 03/07/23 | 45.21 on 09/11/24 | 20.94 on 09/10/24 |
| High | 0.2300 on 08/30/22 | 225.00 on 09/09/24 | 30.50 on 03/28/23 | 51.19 on 08/20/24 | 24.76 on 09/03/24 |
| 3-Month | |||||
| %Chg | -44.72% since 06/22/22 | +28.33% since 06/18/24 | +6.87% since 12/28/22 | -11.96% since 06/18/24 | +11.68% since 06/18/24 |
| Low | 0.0800 on 09/21/22 | 123.00 on 07/26/24 | 28.18 on 02/06/23 | 45.21 on 09/11/24 | 15.28 on 07/10/24 |
| High | 0.4900 on 08/03/22 | 225.00 on 09/09/24 | 30.50 on 03/28/23 | 63.58 on 07/31/24 | 24.76 on 09/03/24 |
| 6-Month | |||||
| %Chg | -64.71% since 03/22/22 | +4.60% since 03/18/24 | +4.60% since 09/28/22 | -15.21% since 03/18/24 | -38.80% since 03/18/24 |
| Low | 0.0800 on 09/21/22 | 123.00 on 07/26/24 | 28.18 on 02/06/23 | 45.21 on 09/11/24 | 15.28 on 07/10/24 |
| High | 0.4900 on 08/03/22 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 63.58 on 07/31/24 | 39.30 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,046 | 6,141,264 | 7,211,221 | 2,645,412 | 2,551,365 |
| Shares Outstanding, K | 30,490 | 29,711 | 236,511 | 53,900 | 119,167 |
| Annual Sales | 130,750,000 | 624,800,000 | 805,500,000 | 665,070,000 | 618,730,000 |
| Annual Net Income | -55,660,000 | -21,150,000 | -576,800,000 | -14,260,000 | -255,100,000 |
| Last Quarter Sales | 32,607,560 | 195,890,000 | 203,000,000 | 172,810,000 | 153,100,000 |
| Last Quarter Net Income | -42,275,198 | 9,790,000 | -36,400,000 | -6,580,000 | -37,900,000 |
| 60-Month Beta | 0.83 | 1.33 | 0.37 | 1.47 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 05/13/22 | 0.32 on 08/06/24 | -0.04 on 02/27/23 | 0.16 on 08/06/24 | -0.32 on 08/08/24 |
| Latest Earnings Date | 09/27/22 | 11/05/24 | 05/03/23 | 11/11/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,155.17 | 0.00 | 133.44 | 0.00 |