Ecmoho Ltd ADR (MOHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOHO | INSP | SGFY | AZTA | TXG |
| Company | Ecmoho Ltd ADR | Inspire Medical Systems Inc | Signify Health Inc Cl A | Azenta Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2100 | 179.14 | 30.49 | 54.54 | 25.68 |
| High | 0.2200 | 186.40 | 30.50 | 55.16 | 25.87 |
| Low | 0.0861 | 156.83 | 30.48 | 54.35 | 25.21 |
| Last | 0.0999 | 160.11 | 30.49 | 54.31 | 25.44 |
| Change | -0.0745 | -85.52 | +0.02 | -0.82 | -0.70 |
| % Change | -42.72% | -34.82% | +0.07% | -1.49% | -2.68% |
| Volume | 55,110,500 | 3,926,173 | 9,629,800 | 534,021 | 1,091,088 |
| 20-Day Average Volume | 12,491,091 | 678,555 | 3,833,465 | 423,446 | 2,075,631 |
| Previous Close | 0.1744 | 245.63 | 30.47 | 55.13 | 26.14 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1412 | 233.73 | 28.98 | 52.85 | 28.76 |
| 20-Day Raw Stochastic | 13.27% | 6.58% | 99.56% | 67.02% | 7.17% |
| 20-Day Relative Strength | 40.13% | 32.07% | 72.46% | 45.81% | 29.79% |
| Weighted Alpha | -93.10 | -21.30 | +55.90 | +21.94 | -59.06 |
| Today's Opinion | 88% Sell | 16% Buy | 88% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 64% Buy | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.61% since 09/15/22 | -33.01% since 05/01/24 | +4.31% since 03/21/23 | +4.51% since 05/01/24 | -5.46% since 05/01/24 |
| Low | 0.0800 on 09/21/22 | 156.83 on 05/08/24 | 28.70 on 03/24/23 | 51.90 on 05/02/24 | 25.21 on 05/08/24 |
| High | 0.2200 on 09/22/22 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 56.18 on 05/07/24 | 28.25 on 05/06/24 |
| 1-Month | |||||
| %Chg | -34.23% since 08/22/22 | -28.35% since 04/08/24 | +5.90% since 02/28/23 | -4.00% since 04/08/24 | -30.27% since 04/08/24 |
| Low | 0.0800 on 09/21/22 | 156.83 on 05/08/24 | 28.25 on 03/07/23 | 50.08 on 04/18/24 | 24.60 on 05/01/24 |
| High | 0.2300 on 08/30/22 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 58.12 on 04/09/24 | 37.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -44.72% since 06/22/22 | -19.09% since 02/08/24 | +6.87% since 12/28/22 | -14.98% since 02/08/24 | -47.49% since 02/08/24 |
| Low | 0.0800 on 09/21/22 | 156.83 on 05/08/24 | 28.18 on 02/06/23 | 50.08 on 04/18/24 | 24.60 on 05/01/24 |
| High | 0.4900 on 08/03/22 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 67.77 on 03/08/24 | 51.22 on 02/16/24 |
| 6-Month | |||||
| %Chg | -64.71% since 03/22/22 | +25.78% since 11/08/23 | +4.60% since 09/28/22 | +11.72% since 11/08/23 | -32.90% since 11/08/23 |
| Low | 0.0800 on 09/21/22 | 123.27 on 11/13/23 | 28.18 on 02/06/23 | 45.28 on 11/10/23 | 24.60 on 05/01/24 |
| High | 0.4900 on 08/03/22 | 257.40 on 05/03/24 | 30.50 on 03/28/23 | 69.16 on 01/22/24 | 57.90 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,046 | 7,441,853 | 7,211,221 | 3,074,324 | 3,115,025 |
| Shares Outstanding, K | 30,490 | 30,297 | 236,511 | 55,765 | 119,167 |
| Annual Sales | 130,750,000 | 624,800,000 | 805,500,000 | 665,070,000 | 618,730,000 |
| Annual Net Income | -55,660,000 | -21,150,000 | -576,800,000 | -14,260,000 | -255,100,000 |
| Last Quarter Sales | 32,607,560 | 192,510,000 | 203,000,000 | 154,320,000 | 141,010,000 |
| Last Quarter Net Income | -42,275,198 | 14,760,000 | -36,400,000 | -15,720,000 | -59,950,000 |
| 60-Month Beta | 0.83 | 1.35 | 0.37 | 1.51 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 05/13/22 | -0.34 on 05/07/24 | -0.04 on 02/27/23 | 0.02 on 02/07/24 | -0.50 on 04/30/24 |
| Latest Earnings Date | 09/27/22 | 05/07/24 | 05/03/23 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.100 on 12/02/21 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 251.59 | 0.00 |