Molina Healthcare Inc (MOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOH | UNH | HUM | CNC | SEM |
| Company | Molina Healthcare Inc | Unitedhealth Group Inc | Humana Inc | Centene Corp | Select Medical Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 352.19 | 504.17 | 325.01 | 76.33 | 32.50 |
| High | 352.19 | 507.00 | 327.32 | 76.43 | 32.85 |
| Low | 344.16 | 500.08 | 322.24 | 75.77 | 31.96 |
| Last | 344.41 | 503.21 | 324.14 | 75.85 | 32.84 |
| Change | -5.41 | +2.25 | -0.49 | -0.05 | +0.11 |
| % Change | -1.55% | +0.45% | -0.15% | -0.07% | +0.34% |
| Volume | 412,808 | 2,966,538 | 1,279,252 | 2,675,633 | 503,077 |
| 20-Day Average Volume | 461,350 | 4,777,682 | 1,662,148 | 3,693,537 | 604,579 |
| Previous Close | 349.82 | 500.96 | 324.63 | 75.90 | 32.73 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 354.42 | 483.17 | 317.66 | 74.04 | 28.56 |
| 20-Day Raw Stochastic | 18.98% | 94.23% | 67.56% | 90.75% | 99.85% |
| 20-Day Relative Strength | 36.85% | 58.12% | 47.51% | 53.22% | 70.55% |
| Weighted Alpha | +9.28 | +1.17 | -40.59 | +12.86 | +26.93 |
| Today's Opinion | 40% Sell | 24% Sell | 88% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 05/01/24 | +3.95% since 05/01/24 | +3.16% since 05/01/24 | +4.98% since 05/01/24 | +17.37% since 05/01/24 |
| Low | 336.29 on 05/03/24 | 483.94 on 05/02/24 | 312.43 on 05/02/24 | 72.34 on 05/02/24 | 27.81 on 05/02/24 |
| High | 352.19 on 05/08/24 | 507.00 on 05/08/24 | 327.32 on 05/08/24 | 76.43 on 05/08/24 | 32.85 on 05/08/24 |
| 1-Month | |||||
| %Chg | -9.74% since 04/08/24 | +10.35% since 04/08/24 | +2.25% since 04/08/24 | +3.93% since 04/08/24 | +10.42% since 04/08/24 |
| Low | 336.29 on 05/03/24 | 436.38 on 04/12/24 | 298.61 on 05/01/24 | 70.06 on 05/01/24 | 26.24 on 04/18/24 |
| High | 383.58 on 04/10/24 | 507.30 on 04/19/24 | 336.40 on 04/24/24 | 76.44 on 04/23/24 | 32.85 on 05/08/24 |
| 3-Month | |||||
| %Chg | -9.72% since 02/08/24 | -3.25% since 02/08/24 | -11.87% since 02/08/24 | -0.85% since 02/08/24 | +25.25% since 02/08/24 |
| Low | 336.29 on 05/03/24 | 436.38 on 04/12/24 | 298.61 on 05/01/24 | 70.06 on 05/01/24 | 25.85 on 02/09/24 |
| High | 423.92 on 03/27/24 | 532.81 on 02/26/24 | 373.27 on 02/13/24 | 81.42 on 02/26/24 | 32.85 on 05/08/24 |
| 6-Month | |||||
| %Chg | -1.43% since 11/08/23 | -6.25% since 11/08/23 | -33.61% since 11/08/23 | +7.88% since 11/08/23 | +47.00% since 11/08/23 |
| Low | 336.29 on 05/03/24 | 436.38 on 04/12/24 | 298.61 on 05/01/24 | 68.15 on 11/29/23 | 21.56 on 11/13/23 |
| High | 423.92 on 03/27/24 | 554.70 on 12/01/23 | 527.18 on 11/27/23 | 81.42 on 02/26/24 | 32.85 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,499,448 | 460,923,264 | 39,118,236 | 40,504,492 | 4,255,947 |
| Shares Outstanding, K | 58,600 | 920,080 | 120,501 | 533,656 | 130,032 |
| Annual Sales | 34,072,000,000 | 371,622,000,000 | 106,374,000,000 | 153,999,000,000 | 6,664,060,000 |
| Annual Net Income | 1,091,000,000 | 22,381,000,000 | 2,489,000,000 | 2,702,000,000 | 243,490,000 |
| Last Quarter Sales | 9,931,000,000 | 99,796,000,000 | 29,611,000,000 | 40,407,000,000 | 1,788,810,000 |
| Last Quarter Net Income | 301,000,000 | -1,409,000,000 | 741,000,000 | 1,163,000,000 | 96,900,000 |
| 60-Month Beta | 0.54 | 0.55 | 0.50 | 0.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.73 on 04/24/24 | 6.91 on 04/16/24 | 7.23 on 04/24/24 | 2.26 on 04/26/24 | 0.77 on 05/02/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/24/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 0.885 on 12/28/23 | N/A | 0.125 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/28/24 | N/A | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 19.18 | 13.39 | 11.03 | 14.60 |