Molina Healthcare Inc (MOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOH | UNH | CI | CNC | HUM |
| Company | Molina Healthcare Inc | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 323.92 | 304.77 | 320.55 | 61.70 | 245.00 |
| High | 326.91 | 316.29 | 322.88 | 62.11 | 248.13 |
| Low | 321.49 | 297.24 | 318.00 | 60.79 | 239.66 |
| Last | 325.35 | 315.89 | 321.96 | 61.55 | 247.34 |
| Change | +0.01 | +23.98 | +1.02 | -0.23 | +9.38 |
| % Change | unch | +8.21% | +0.32% | -0.37% | +3.94% |
| Volume | 315,400 | 62,524,602 | 1,242,700 | 4,842,000 | 2,095,600 |
| 20-Day Average Volume | 712,155 | 24,396,881 | 1,849,805 | 5,692,635 | 1,895,470 |
| Previous Close | 325.34 | 291.91 | 320.94 | 61.78 | 237.96 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 320.25 | 378.81 | 328.37 | 60.60 | 252.18 |
| 20-Day Raw Stochastic | 81.27% | 35.27% | 47.82% | 67.86% | 54.78% |
| 20-Day Relative Strength | 51.76% | 29.61% | 49.06% | 52.05% | 45.78% |
| Weighted Alpha | +1.21 | -43.61 | -1.97 | -14.75 | -25.51 |
| Today's Opinion | 56% Buy | 100% Sell | 40% Buy | 16% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 24% Buy | 32% Sell | 100% Sell |
| Last Month's Opinion | 32% Buy | 64% Sell | 56% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 05/12/25 | -16.60% since 05/12/25 | +1.97% since 05/12/25 | -2.10% since 05/12/25 | -2.18% since 05/12/25 |
| Low | 291.20 on 05/15/25 | 248.88 on 05/15/25 | 296.26 on 05/15/25 | 56.79 on 05/15/25 | 212.45 on 05/15/25 |
| High | 326.91 on 05/19/25 | 342.00 on 05/13/25 | 322.88 on 05/19/25 | 62.11 on 05/19/25 | 248.13 on 05/19/25 |
| 1-Month | |||||
| %Chg | +0.98% since 04/17/25 | -30.44% since 04/17/25 | -2.47% since 04/17/25 | +1.40% since 04/17/25 | -6.48% since 04/17/25 |
| Low | 291.20 on 05/15/25 | 248.88 on 05/15/25 | 296.26 on 05/15/25 | 56.06 on 04/25/25 | 212.45 on 05/15/25 |
| High | 333.22 on 04/24/25 | 453.50 on 04/21/25 | 350.00 on 05/02/25 | 64.15 on 05/12/25 | 276.14 on 04/30/25 |
| 3-Month | |||||
| %Chg | +13.45% since 02/19/25 | -38.19% since 02/19/25 | +8.32% since 02/19/25 | +6.75% since 02/19/25 | -6.85% since 02/19/25 |
| Low | 278.15 on 02/26/25 | 248.88 on 05/15/25 | 293.85 on 02/21/25 | 56.06 on 04/25/25 | 212.45 on 05/15/25 |
| High | 359.97 on 04/04/25 | 606.36 on 04/11/25 | 350.00 on 05/02/25 | 66.03 on 04/08/25 | 298.00 on 04/14/25 |
| 6-Month | |||||
| %Chg | +15.17% since 11/19/24 | -45.25% since 11/19/24 | -0.17% since 11/19/24 | +6.47% since 11/19/24 | -10.96% since 11/19/24 |
| Low | 262.32 on 02/13/25 | 248.88 on 05/15/25 | 262.03 on 12/17/24 | 55.03 on 12/10/24 | 212.45 on 05/15/25 |
| High | 359.97 on 04/04/25 | 622.83 on 12/04/24 | 350.00 on 05/02/25 | 66.81 on 02/03/25 | 313.00 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,633,970 | 286,556,480 | 86,009,360 | 30,627,464 | 29,852,208 |
| Shares Outstanding, K | 54,200 | 907,140 | 267,143 | 497,603 | 120,693 |
| Annual Sales | 40,650,000,000 | 400,278,000,000 | 247,121,000,000 | 163,071,000,000 | 117,761,000,000 |
| Annual Net Income | 1,179,000,000 | 14,405,000,000 | 3,434,000,000 | 3,305,000,000 | 1,207,000,000 |
| Last Quarter Sales | 11,147,000,000 | 109,575,000,000 | 65,502,000,000 | 46,620,000,000 | 32,112,000,000 |
| Last Quarter Net Income | 298,000,000 | 6,292,000,000 | 1,323,000,000 | 1,311,000,000 | 1,244,000,000 |
| 60-Month Beta | 0.63 | 0.56 | 0.47 | 0.48 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.08 on 04/23/25 | 7.20 on 04/17/25 | 6.74 on 05/02/25 | 2.90 on 04/25/25 | 11.58 on 04/30/25 |
| Latest Earnings Date | 04/23/25 | 04/17/25 | 05/02/25 | 04/25/25 | 04/30/25 |
| Most Recent Dividend | N/A | 2.100 on 03/10/25 | 1.510 on 03/05/25 | N/A | 0.885 on 03/28/25 |
| Next Ex-Dividends Date | N/A | 03/10/25 | 06/03/25 | N/A | 06/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 10.44 | 11.62 | 7.98 | 11.59 |