Molina Healthcare Inc (MOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOH | UNH | ANTM | AET | HUM |
| Company | Molina Healthcare Inc | Unitedhealth Group Inc | Anthem Inc | Aetsoft | Humana Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 350.00 | 509.00 | 469.53 | 212.57 | 336.00 |
| High | 354.94 | 513.58 | 485.75 | 213.36 | 338.46 |
| Low | 348.89 | 507.00 | 466.29 | 211.79 | 334.19 |
| Last | 354.60 | 512.81 | 482.58 | 212.70 | 335.59 |
| Change | +4.57 | +5.78 | +12.71 | +0.70 | +0.91 |
| % Change | +1.31% | +1.14% | +2.71% | +0.33% | +0.27% |
| Volume | 360,100 | 2,784,500 | 1,274,500 | 11,862,699 | 1,340,100 |
| 20-Day Average Volume | 457,415 | 4,445,195 | 1,287,025 | 3,818,720 | 1,716,085 |
| Previous Close | 350.03 | 507.03 | 469.87 | 212.00 | 334.68 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 351.99 | 490.12 | 481.06 | 206.59 | 319.73 |
| 20-Day Raw Stochastic | 49.58% | 98.92% | 49.82% | 95.92% | 92.80% |
| 20-Day Relative Strength | 43.89% | 61.81% | 49.70% | 64.78% | 53.98% |
| Weighted Alpha | +13.73 | +3.82 | +23.10 | +15.80 | -37.69 |
| Today's Opinion | 24% Sell | 8% Sell | 40% Buy | N/A | 64% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 24% Buy | N/A | 64% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 05/03/24 | +4.13% since 05/03/24 | +8.61% since 06/17/22 | +4.11% since 11/21/18 | +4.70% since 05/03/24 |
| Low | 339.23 on 05/06/24 | 492.00 on 05/06/24 | 452.00 on 06/21/22 | 203.70 on 11/23/18 | 318.01 on 05/06/24 |
| High | 354.94 on 05/10/24 | 513.58 on 05/10/24 | 485.75 on 06/27/22 | 213.36 on 11/28/18 | 338.46 on 05/10/24 |
| 1-Month | |||||
| %Chg | -5.98% since 04/10/24 | +13.95% since 04/10/24 | -7.29% since 05/27/22 | +8.91% since 10/26/18 | +5.14% since 04/10/24 |
| Low | 336.29 on 05/03/24 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 194.39 on 10/29/18 | 298.61 on 05/01/24 |
| High | 379.07 on 04/11/24 | 513.58 on 05/10/24 | 520.61 on 05/31/22 | 213.36 on 11/28/18 | 338.46 on 05/10/24 |
| 3-Month | |||||
| %Chg | -8.77% since 02/09/24 | -1.04% since 02/09/24 | +0.38% since 03/25/22 | +6.96% since 08/28/18 | -9.37% since 02/09/24 |
| Low | 336.29 on 05/03/24 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 194.27 on 10/26/18 | 298.61 on 05/01/24 |
| High | 423.92 on 03/27/24 | 532.81 on 02/26/24 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 373.27 on 02/13/24 |
| 6-Month | |||||
| %Chg | -0.97% since 11/10/23 | -5.25% since 11/10/23 | +5.02% since 12/27/21 | +19.13% since 05/25/18 | -31.94% since 11/10/23 |
| Low | 336.29 on 05/03/24 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 174.91 on 06/05/18 | 298.61 on 05/01/24 |
| High | 423.92 on 03/27/24 | 554.70 on 12/01/23 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 527.18 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,511,756 | 466,508,160 | 116,342,800 | 69,637,976 | 40,329,272 |
| Shares Outstanding, K | 58,600 | 920,080 | 241,085 | 327,400 | 120,501 |
| Annual Sales | 34,072,000,000 | 371,622,000,000 | 138,639,000,000 | 60,535,000,000 | 106,374,000,000 |
| Annual Net Income | 1,091,000,000 | 22,381,000,000 | 6,104,000,000 | 1,904,000,000 | 2,489,000,000 |
| Last Quarter Sales | 9,931,000,000 | 99,796,000,000 | 38,095,000,000 | 15,484,000,000 | 29,611,000,000 |
| Last Quarter Net Income | 301,000,000 | -1,409,000,000 | 1,805,000,000 | 1,000,000,000 | 741,000,000 |
| 60-Month Beta | 0.54 | 0.55 | 0.97 | 0.71 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.73 on 04/24/24 | 6.91 on 04/16/24 | 8.25 on 04/20/22 | 2.96 on 10/30/18 | 7.23 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 07/20/22 | 10/30/18 | 04/24/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.280 on 06/09/22 | 0.500 on 10/23/18 | 0.885 on 12/28/23 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/09/22 | 10/23/18 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 19.53 | 17.27 | 19.58 | 13.60 |