Molina Healthcare Inc (MOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOH | UNH | ANTM | AET | HUM |
| Company | Molina Healthcare Inc | Unitedhealth Group Inc | Anthem Inc | Aetsoft | Humana Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 352.97 | 576.86 | 469.53 | 212.57 | 312.00 |
| High | 359.04 | 584.52 | 485.75 | 213.36 | 317.63 |
| Low | 350.98 | 572.31 | 466.29 | 211.79 | 311.28 |
| Last | 355.15 | 580.65 | 482.58 | 212.70 | 315.29 |
| Change | +2.10 | +2.69 | +12.71 | +0.70 | +3.49 |
| % Change | +0.59% | +0.47% | +2.71% | +0.33% | +1.12% |
| Volume | 338,200 | 2,988,300 | 1,274,500 | 11,862,699 | 1,785,100 |
| 20-Day Average Volume | 500,555 | 2,652,530 | 1,287,025 | 3,818,720 | 1,362,055 |
| Previous Close | 353.05 | 577.96 | 469.87 | 212.00 | 311.80 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 345.68 | 589.73 | 481.06 | 206.59 | 344.78 |
| 20-Day Raw Stochastic | 76.88% | 26.88% | 49.82% | 95.92% | 6.22% |
| 20-Day Relative Strength | 57.73% | 52.36% | 49.70% | 64.78% | 33.14% |
| Weighted Alpha | +4.95 | +17.81 | +23.10 | +15.80 | -35.91 |
| Today's Opinion | 40% Buy | 80% Buy | 40% Buy | N/A | 72% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 24% Buy | N/A | 72% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 09/11/24 | -1.54% since 09/11/24 | +8.61% since 06/17/22 | +4.11% since 11/21/18 | -3.93% since 09/11/24 |
| Low | 342.27 on 09/12/24 | 572.31 on 09/18/24 | 452.00 on 06/21/22 | 203.70 on 11/23/18 | 310.82 on 09/17/24 |
| High | 365.23 on 09/16/24 | 598.79 on 09/16/24 | 485.75 on 06/27/22 | 213.36 on 11/28/18 | 331.00 on 09/12/24 |
| 1-Month | |||||
| %Chg | +1.48% since 08/16/24 | +0.51% since 08/16/24 | -7.29% since 05/27/22 | +8.91% since 10/26/18 | -10.01% since 08/16/24 |
| Low | 321.64 on 09/04/24 | 570.62 on 08/22/24 | 443.92 on 06/17/22 | 194.39 on 10/29/18 | 310.82 on 09/17/24 |
| High | 365.23 on 09/16/24 | 607.94 on 09/04/24 | 520.61 on 05/31/22 | 213.36 on 11/28/18 | 382.72 on 09/04/24 |
| 3-Month | |||||
| %Chg | +16.10% since 06/18/24 | +20.70% since 06/18/24 | +0.38% since 03/25/22 | +6.96% since 08/28/18 | -9.80% since 06/18/24 |
| Low | 282.96 on 07/23/24 | 478.11 on 06/20/24 | 443.92 on 06/17/22 | 194.27 on 10/26/18 | 310.82 on 09/17/24 |
| High | 365.23 on 09/16/24 | 607.94 on 09/04/24 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 406.46 on 07/18/24 |
| 6-Month | |||||
| %Chg | -13.45% since 03/18/24 | +19.22% since 03/18/24 | +5.02% since 12/27/21 | +19.13% since 05/25/18 | -9.19% since 03/18/24 |
| Low | 282.96 on 07/23/24 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 174.91 on 06/05/18 | 298.61 on 05/01/24 |
| High | 423.92 on 03/27/24 | 607.94 on 09/04/24 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 406.46 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,688,726 | 531,945,760 | 116,342,800 | 69,637,976 | 37,572,208 |
| Shares Outstanding, K | 58,600 | 920,385 | 241,085 | 327,400 | 120,501 |
| Annual Sales | 34,072,000,000 | 371,622,000,000 | 138,639,000,000 | 60,535,000,000 | 106,374,000,000 |
| Annual Net Income | 1,091,000,000 | 22,381,000,000 | 6,104,000,000 | 1,904,000,000 | 2,489,000,000 |
| Last Quarter Sales | 9,880,000,000 | 98,855,000,000 | 38,095,000,000 | 15,484,000,000 | 29,540,000,000 |
| Last Quarter Net Income | 301,000,000 | 4,216,000,000 | 1,805,000,000 | 1,000,000,000 | 679,000,000 |
| 60-Month Beta | 0.57 | 0.58 | 0.97 | 0.71 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.86 on 07/24/24 | 6.80 on 07/16/24 | 8.25 on 04/20/22 | 2.96 on 10/30/18 | 6.96 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 10/15/24 | 07/20/22 | 10/30/18 | 11/06/24 |
| Most Recent Dividend | N/A | 2.100 on 09/16/24 | 1.280 on 06/09/22 | 0.500 on 10/23/18 | 0.885 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 09/16/24 | 06/09/22 | 10/23/18 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.16 | 22.29 | 17.27 | 19.58 | 14.42 |