Mogo Inc (MOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO | SQ | MRVL | TRI | IQV |
| Company | Mogo Inc | Block Inc | Marvell Technology Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.8300 | 73.54 | 67.80 | 152.03 | 234.04 |
| High | 1.9000 | 73.54 | 67.80 | 153.14 | 234.04 |
| Low | 1.8200 | 73.54 | 67.80 | 149.80 | 234.04 |
| Last | 1.8800 | 74.00 | 68.23 | 152.80 | 233.51 |
| Change | unch | +1.21 | +0.75 | +0.23 | -0.47 |
| % Change | unch | +1.66% | +1.11% | +0.15% | -0.20% |
| Volume | 26,800 | 52,459 | 55,613 | 259,000 | 108 |
| 20-Day Average Volume | 56,045 | 6,457,688 | 11,316,891 | 293,135 | 761,875 |
| Previous Close | 1.8800 | 72.79 | 67.48 | 152.63 | 233.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9165 | 75.80 | 68.93 | 152.97 | 236.87 |
| 20-Day Raw Stochastic | 32.14% | 24.69% | 41.72% | 37.53% | 36.40% |
| 20-Day Relative Strength | 49.23% | 46.79% | 48.98% | 47.24% | 45.49% |
| Weighted Alpha | -8.87 | +23.24 | +37.35 | +18.30 | +21.64 |
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 24% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 04/18/24 | +4.43% since 04/19/24 | +9.13% since 04/19/24 | +1.18% since 04/18/24 | +2.61% since 04/19/24 |
| Low | 1.7900 on 04/23/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 | 149.50 on 04/19/24 | 228.00 on 04/22/24 |
| High | 1.9000 on 04/25/24 | 76.15 on 04/24/24 | 68.03 on 04/25/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.08% since 03/25/24 | -12.24% since 03/26/24 | -0.67% since 03/26/24 | -1.95% since 03/25/24 | -5.53% since 03/26/24 |
| Low | 1.7900 on 04/23/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 |
| High | 2.0700 on 04/15/24 | 85.67 on 03/27/24 | 76.29 on 04/04/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | +30.56% since 01/25/24 | +13.19% since 01/26/24 | -0.35% since 01/26/24 | +2.46% since 01/25/24 | +8.31% since 01/26/24 |
| Low | 1.4200 on 01/26/24 | 63.63 on 02/21/24 | 61.72 on 04/22/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 |
| High | 2.2500 on 03/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +48.03% since 10/25/23 | +76.44% since 10/26/23 | +45.40% since 10/26/23 | +25.28% since 10/25/23 | +26.91% since 10/26/23 |
| Low | 0.9501 on 10/27/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 |
| High | 2.2500 on 03/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,088 | 44,816,296 | 58,437,684 | 68,872,544 | 42,467,368 |
| Shares Outstanding, K | 24,515 | 615,693 | 866,000 | 451,416 | 181,500 |
| Annual Sales | 48,320,000 | 21,915,620,000 | 5,507,700,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | -13,250,000 | 9,770,000 | -933,400,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 12,600,000 | 5,773,040,000 | 1,426,500,000 | 1,815,000,000 | 3,868,000,000 |
| Last Quarter Net Income | 6,250,000 | 178,070,000 | -392,700,000 | 678,000,000 | 469,000,000 |
| 60-Month Beta | 2.85 | 2.55 | 1.50 | 0.65 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/23/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 04/11/24 | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/11/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 435.47 | 74.54 | 43.73 | 25.92 |