Mogo Inc (MOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MOGO | DOCU | TRI | PLTR | IQV |
Company | Mogo Inc | Docusign Inc | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 1.8216 | 58.00 | 152.96 | 22.05 | 233.10 |
High | 1.8800 | 58.01 | 155.15 | 22.67 | 236.93 |
Low | 1.8216 | 56.94 | 152.46 | 21.91 | 233.10 |
Last | 1.8700 | 56.99 | 154.97 | 22.44 | 235.74 |
Change | -0.0100 | -0.36 | +2.40 | +0.73 | +1.76 |
% Change | -0.53% | -0.63% | +1.57% | +3.36% | +0.75% |
Volume | 17,110 | 587,969 | 115,560 | 25,106,202 | 353,937 |
20-Day Average Volume | 51,190 | 1,507,358 | 275,448 | 34,445,738 | 778,352 |
Previous Close | 1.8800 | 57.35 | 152.57 | 21.71 | 233.98 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.9105 | 58.13 | 152.93 | 22.13 | 236.96 |
20-Day Raw Stochastic | 32.14% | 35.02% | 86.12% | 58.62% | 42.15% |
20-Day Relative Strength | 49.23% | 49.22% | 53.10% | 50.48% | 47.18% |
Weighted Alpha | -8.87 | +10.93 | +20.85 | +79.64 | +22.91 |
Today's Opinion | 48% Buy | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
Previous Opinion | 64% Buy | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.87% since 04/19/24 | +2.39% since 04/19/24 | +3.16% since 04/19/24 | +10.11% since 04/19/24 | +3.39% since 04/19/24 |
Low | 1.7900 on 04/23/24 | 54.64 on 04/22/24 | 149.80 on 04/25/24 | 20.36 on 04/22/24 | 228.00 on 04/22/24 |
High | 1.9000 on 04/25/24 | 58.00 on 04/26/24 | 155.22 on 04/24/24 | 22.67 on 04/26/24 | 244.27 on 04/24/24 |
1-Month | |||||
%Chg | -1.83% since 03/26/24 | -1.67% since 03/26/24 | -0.08% since 03/26/24 | -9.44% since 03/26/24 | -4.81% since 03/26/24 |
Low | 1.7900 on 04/23/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 222.71 on 04/18/24 |
High | 2.0700 on 04/15/24 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 25.48 on 03/27/24 | 253.84 on 04/01/24 |
3-Month | |||||
%Chg | +25.12% since 01/26/24 | -8.94% since 01/26/24 | +3.75% since 01/26/24 | +37.86% since 01/26/24 | +9.14% since 01/26/24 |
Low | 1.4400 on 02/01/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 | 205.38 on 02/01/24 |
High | 2.2500 on 03/08/24 | 63.40 on 01/29/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | +67.86% since 10/26/23 | +46.38% since 10/26/23 | +29.07% since 10/26/23 | +47.42% since 10/26/23 | +27.88% since 10/26/23 |
Low | 0.9501 on 10/27/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 14.48 on 11/01/23 | 167.42 on 11/01/23 |
High | 2.2500 on 03/08/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,088 | 11,779,689 | 68,872,544 | 48,038,432 | 42,467,368 |
Shares Outstanding, K | 24,515 | 205,400 | 451,416 | 2,212,733 | 181,500 |
Annual Sales | 48,320,000 | 2,761,880,000 | 6,794,000,000 | 2,225,010,000 | 14,984,000,000 |
Annual Net Income | -13,250,000 | 73,980,000 | 2,695,000,000 | 209,830,000 | 1,358,000,000 |
Last Quarter Sales | 12,600,000 | 712,390,000 | 1,815,000,000 | 608,350,000 | 3,868,000,000 |
Last Quarter Net Income | 6,250,000 | 27,240,000 | 678,000,000 | 93,390,000 | 469,000,000 |
60-Month Beta | 2.85 | 0.89 | 0.65 | 2.78 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 03/20/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 0.08 on 02/05/24 | 2.84 on 02/14/24 |
Latest Earnings Date | 05/09/24 | 06/13/24 | 05/02/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/20/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 93.92 | 43.73 | 269.88 | 25.92 |