Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | TDG | HEI | HEI.A | TDY |
| Company | Moog Inc Cl A | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 167.45 | 1,260.00 | 206.51 | 167.64 | 375.94 |
| High | 167.88 | 1,269.12 | 208.25 | 167.99 | 385.72 |
| Low | 160.75 | 1,249.66 | 206.38 | 166.42 | 375.94 |
| Last | 162.53 | 1,258.72 | 207.57 | 167.00 | 382.89 |
| Change | -5.94 | -0.43 | +1.11 | +0.28 | +8.25 |
| % Change | -3.53% | -0.03% | +0.54% | +0.17% | +2.20% |
| Volume | 128,373 | 124,301 | 326,729 | 253,685 | 351,221 |
| 20-Day Average Volume | 115,225 | 181,430 | 335,415 | 225,775 | 317,405 |
| Previous Close | 168.47 | 1,259.15 | 206.46 | 166.72 | 374.64 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.61 | 1,225.67 | 195.90 | 158.69 | 401.16 |
| 20-Day Raw Stochastic | 57.97% | 87.11% | 91.55% | 88.16% | 38.57% |
| 20-Day Relative Strength | 57.96% | 60.90% | 69.09% | 68.53% | 38.00% |
| Weighted Alpha | +72.81 | +66.24 | +28.30 | +29.73 | -9.75 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 04/22/24 | +4.81% since 04/22/24 | +4.09% since 04/22/24 | +3.17% since 04/22/24 | -5.24% since 04/22/24 |
| Low | 154.75 on 04/23/24 | 1,212.41 on 04/23/24 | 199.93 on 04/23/24 | 162.50 on 04/25/24 | 355.41 on 04/24/24 |
| High | 170.15 on 04/26/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 410.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.80% since 03/28/24 | +2.20% since 03/28/24 | +8.68% since 03/28/24 | +8.48% since 03/28/24 | -10.81% since 03/28/24 |
| Low | 152.02 on 04/19/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 355.41 on 04/24/24 |
| High | 170.15 on 04/26/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 429.95 on 04/01/24 |
| 3-Month | |||||
| %Chg | +13.19% since 01/29/24 | +16.36% since 01/29/24 | +12.96% since 01/29/24 | +15.80% since 01/29/24 | -10.78% since 01/29/24 |
| Low | 137.39 on 02/05/24 | 1,078.54 on 01/30/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 | 355.41 on 04/24/24 |
| High | 170.15 on 04/26/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +47.86% since 10/27/23 | +53.68% since 10/27/23 | +31.92% since 10/27/23 | +32.26% since 10/27/23 | +3.29% since 10/27/23 |
| Low | 110.51 on 10/30/23 | 816.97 on 10/30/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 | 355.41 on 04/24/24 |
| High | 170.15 on 04/26/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,383,626 | 70,016,288 | 28,566,630 | 23,068,042 | 17,750,818 |
| Shares Outstanding, K | 31,956 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 3,319,120,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 171,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 856,850,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,425,000,000 |
| Last Quarter Net Income | 47,810,000 | 382,000,000 | 114,700,000 | 114,700,000 | 323,100,000 |
| 60-Month Beta | 1.19 | 1.42 | 1.16 | 1.11 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 04/26/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 04/26/24 | 05/14/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.280 on 02/08/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 05/09/24 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.48 | 47.85 | 64.83 | 52.31 | 19.13 |