Topgolf Callaway Brands Corp (MODG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODG | POOL | SRAD | ONON | BC |
| Company | Topgolf Callaway Brands Corp | Pool Corp | Sportradar Group Ag Cl A | On Holding Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.79 | 368.64 | 12.19 | 49.13 | 84.24 |
| High | 10.81 | 369.05 | 12.25 | 50.17 | 84.39 |
| Low | 10.55 | 365.28 | 12.03 | 49.04 | 82.57 |
| Last | 10.75 | 367.55 | 12.05 | 49.83 | 83.35 |
| Change | -0.13 | -4.54 | -0.22 | +0.10 | -1.07 |
| % Change | -1.19% | -1.22% | -1.79% | +0.20% | -1.27% |
| Volume | 614,343 | 50,143 | 93,278 | 825,166 | 116,411 |
| 20-Day Average Volume | 3,709,373 | 270,556 | 433,969 | 5,144,032 | 512,066 |
| Previous Close | 10.88 | 372.09 | 12.28 | 49.73 | 84.42 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.36 | 353.31 | 11.79 | 47.14 | 79.04 |
| 20-Day Raw Stochastic | 63.26% | 70.45% | 65.18% | 75.89% | 82.14% |
| 20-Day Relative Strength | 43.08% | 58.88% | 57.93% | 63.40% | 58.44% |
| Weighted Alpha | -24.16 | +5.48 | +26.25 | +82.78 | +4.97 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 09/13/24 | +2.97% since 09/13/24 | +3.25% since 09/13/24 | +2.22% since 09/13/24 | +4.52% since 09/13/24 |
| Low | 10.10 on 09/18/24 | 356.65 on 09/16/24 | 11.56 on 09/16/24 | 48.66 on 09/16/24 | 78.85 on 09/16/24 |
| High | 10.90 on 09/19/24 | 379.00 on 09/19/24 | 12.47 on 09/19/24 | 52.16 on 09/19/24 | 84.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | -8.55% since 08/20/24 | +5.92% since 08/20/24 | +5.59% since 08/20/24 | +19.12% since 08/20/24 | +9.29% since 08/20/24 |
| Low | 9.05 on 09/12/24 | 337.00 on 09/11/24 | 11.29 on 08/21/24 | 41.93 on 08/21/24 | 73.76 on 09/11/24 |
| High | 11.77 on 08/22/24 | 379.00 on 09/19/24 | 12.47 on 09/19/24 | 52.16 on 09/19/24 | 84.68 on 09/18/24 |
| 3-Month | |||||
| %Chg | -28.85% since 06/20/24 | +9.93% since 06/20/24 | +13.85% since 06/20/24 | +19.12% since 06/20/24 | +12.27% since 06/20/24 |
| Low | 9.05 on 09/12/24 | 293.51 on 07/09/24 | 10.06 on 08/05/24 | 35.24 on 08/05/24 | 69.05 on 07/05/24 |
| High | 16.89 on 07/31/24 | 382.76 on 07/31/24 | 12.62 on 08/19/24 | 52.16 on 09/19/24 | 84.68 on 09/18/24 |
| 6-Month | |||||
| %Chg | -31.85% since 03/20/24 | -10.47% since 03/20/24 | +7.57% since 03/20/24 | +43.13% since 03/20/24 | -10.20% since 03/20/24 |
| Low | 9.05 on 09/12/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 29.84 on 05/10/24 | 69.05 on 07/05/24 |
| High | 16.89 on 07/31/24 | 420.98 on 03/21/24 | 12.62 on 08/19/24 | 52.16 on 09/19/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,997,242 | 14,261,834 | 13,643,232 | 31,312,644 | 5,704,006 |
| Shares Outstanding, K | 183,570 | 38,329 | 1,111,465 | 629,653 | 67,567 |
| Annual Sales | 4,284,800,000 | 5,541,600,000 | 949,850,000 | 1,996,220,000 | 6,401,400,000 |
| Annual Net Income | 95,000,000 | 523,230,000 | 37,510,000 | 88,670,000 | 420,400,000 |
| Last Quarter Sales | 1,157,800,000 | 1,769,780,000 | 299,830,000 | 627,710,000 | 1,443,900,000 |
| Last Quarter Net Income | 62,100,000 | 192,440,000 | -1,560,000 | 34,060,000 | 100,000,000 |
| 60-Month Beta | 1.74 | 1.00 | 2.06 | 2.24 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/07/24 | 4.98 on 07/25/24 | 0.00 on 08/13/24 | 0.16 on 08/13/24 | 1.80 on 07/25/24 |
| Latest Earnings Date | 11/13/24 | 10/17/24 | 11/06/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | 0.010 on 05/26/20 | 1.200 on 08/15/24 | N/A | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.85 | 31.72 | 135.00 | 96.11 | 11.72 |