Topgolf Callaway Brands Corp (MODG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODG | POOL | SRAD | ONON | BC |
| Company | Topgolf Callaway Brands Corp | Pool Corp | Sportradar Group Ag Cl A | On Holding Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 16.41 | 369.67 | 9.33 | 33.52 | 81.14 |
| High | 16.50 | 370.12 | 9.43 | 33.52 | 81.98 |
| Low | 16.23 | 361.63 | 9.24 | 32.27 | 81.14 |
| Last | 16.35 | 365.82 | 9.26 | 32.98 | 81.68 |
| Change | -0.27 | -6.86 | -0.09 | -1.03 | -0.01 |
| % Change | -1.62% | -1.84% | -0.96% | -3.03% | -0.01% |
| Volume | 2,370,213 | 272,091 | 414,903 | 3,242,920 | 843,858 |
| 20-Day Average Volume | 1,481,251 | 408,645 | 347,855 | 3,286,836 | 711,968 |
| Previous Close | 16.62 | 372.68 | 9.35 | 34.01 | 81.69 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.99 | 368.81 | 9.71 | 32.63 | 83.21 |
| 20-Day Raw Stochastic | 69.33% | 36.31% | 3.35% | 51.25% | 21.89% |
| 20-Day Relative Strength | 56.46% | 42.82% | 33.75% | 51.13% | 40.98% |
| Weighted Alpha | +5.64 | +5.06 | -23.18 | +7.41 | +2.18 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 64% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 05/01/24 | +1.76% since 05/01/24 | unch since 05/01/24 | +5.40% since 05/01/24 | +1.68% since 05/01/24 |
| Low | 15.94 on 05/02/24 | 357.61 on 05/02/24 | 9.19 on 05/03/24 | 31.41 on 05/02/24 | 79.84 on 05/02/24 |
| High | 16.81 on 05/07/24 | 377.12 on 05/07/24 | 9.45 on 05/03/24 | 34.93 on 05/07/24 | 83.37 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.31% since 04/08/24 | -7.81% since 04/08/24 | -20.31% since 04/08/24 | +1.26% since 04/08/24 | -12.42% since 04/08/24 |
| Low | 15.31 on 04/19/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 30.93 on 05/01/24 | 79.09 on 04/25/24 |
| High | 16.81 on 05/07/24 | 402.45 on 04/09/24 | 11.78 on 04/10/24 | 34.93 on 05/07/24 | 94.03 on 04/09/24 |
| 3-Month | |||||
| %Chg | +21.56% since 02/08/24 | -5.56% since 02/08/24 | -9.92% since 02/08/24 | +15.44% since 02/08/24 | -3.54% since 02/08/24 |
| Low | 13.30 on 03/14/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 27.37 on 03/12/24 | 79.09 on 04/25/24 |
| High | 16.81 on 05/07/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 36.15 on 03/21/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +31.33% since 11/08/23 | +9.04% since 11/08/23 | -2.73% since 11/08/23 | +16.87% since 11/08/23 | +13.46% since 11/08/23 |
| Low | 9.84 on 11/13/23 | 324.62 on 11/13/23 | 9.19 on 05/03/24 | 24.15 on 11/14/23 | 69.19 on 11/09/23 |
| High | 16.81 on 05/07/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 36.15 on 03/21/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,051,399 | 14,284,448 | 10,392,198 | 21,414,498 | 5,519,549 |
| Shares Outstanding, K | 183,598 | 38,329 | 1,111,465 | 629,653 | 67,567 |
| Annual Sales | 4,284,800,000 | 5,541,600,000 | 949,850,000 | 1,996,220,000 | 6,401,400,000 |
| Annual Net Income | 95,000,000 | 523,230,000 | 37,510,000 | 88,670,000 | 420,400,000 |
| Last Quarter Sales | 897,100,000 | 1,120,810,000 | 272,240,000 | 504,690,000 | 1,365,000,000 |
| Last Quarter Net Income | -77,100,000 | 78,890,000 | 25,370,000 | -30,250,000 | 68,000,000 |
| 60-Month Beta | 1.84 | 1.01 | 2.02 | 2.17 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 02/13/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | -0.06 on 03/12/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/15/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | 0.010 on 05/26/20 | 1.100 on 03/13/24 | N/A | N/A | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.76 | 29.57 | 77.50 | 126.07 | 10.81 |