Modine Manufacturing Company (MOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MOD | RACE | MGA | QS | BWA |
Company | Modine Manufacturing Company | Ferrari N.V. | Magna International | Quantumscape Corp | Borgwarner Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 89.11 | 411.62 | 48.63 | 5.22 | 33.40 |
High | 93.20 | 415.02 | 48.90 | 5.29 | 33.48 |
Low | 86.98 | 409.86 | 48.01 | 4.92 | 32.56 |
Last | 92.83 | 412.21 | 48.70 | 5.10 | 32.82 |
Change | +1.84 | -8.12 | -0.51 | -0.38 | -0.83 |
% Change | +2.02% | -1.93% | -1.04% | -6.93% | -2.47% |
Volume | 868,200 | 510,100 | 1,469,100 | 12,287,200 | 1,610,700 |
20-Day Average Volume | 863,440 | 255,435 | 1,577,650 | 6,847,445 | 2,382,180 |
Previous Close | 90.99 | 420.33 | 49.21 | 5.48 | 33.65 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 91.43 | 418.07 | 50.71 | 5.76 | 33.86 |
20-Day Raw Stochastic | 62.92% | 20.21% | 17.30% | 11.76% | 27.33% |
20-Day Relative Strength | 55.81% | 48.73% | 37.88% | 37.81% | 47.52% |
Weighted Alpha | +278.83 | +47.66 | -12.01 | -30.16 | -29.29 |
Today's Opinion | 88% Buy | 40% Buy | 100% Sell | 100% Sell | 56% Sell |
Previous Opinion | 72% Buy | 88% Buy | 100% Sell | 100% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.83% since 04/18/24 | -0.10% since 04/18/24 | +1.78% since 04/18/24 | -6.42% since 04/18/24 | +2.21% since 04/18/24 |
Low | 81.57 on 04/19/24 | 405.51 on 04/22/24 | 47.55 on 04/19/24 | 4.92 on 04/25/24 | 31.98 on 04/19/24 |
High | 95.00 on 04/24/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 5.71 on 04/24/24 | 33.88 on 04/24/24 |
1-Month | |||||
%Chg | -4.54% since 03/25/24 | -6.23% since 03/25/24 | -9.11% since 03/25/24 | -12.37% since 03/25/24 | -1.06% since 03/25/24 |
Low | 81.57 on 04/19/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 4.92 on 04/25/24 | 31.72 on 04/18/24 |
High | 99.47 on 04/08/24 | 442.80 on 03/26/24 | 54.82 on 03/28/24 | 6.45 on 03/28/24 | 35.74 on 04/09/24 |
3-Month | |||||
%Chg | +42.57% since 01/25/24 | +22.92% since 01/25/24 | -12.05% since 01/25/24 | -23.31% since 01/25/24 | -2.87% since 01/25/24 |
Low | 60.00 on 01/31/24 | 337.95 on 01/26/24 | 47.42 on 04/18/24 | 4.92 on 04/25/24 | 29.51 on 02/20/24 |
High | 106.01 on 03/21/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 8.06 on 02/12/24 | 35.74 on 04/09/24 |
6-Month | |||||
%Chg | +131.84% since 10/25/23 | +37.72% since 10/25/23 | -2.44% since 10/25/23 | -9.09% since 10/25/23 | -13.93% since 10/25/23 |
Low | 38.50 on 10/27/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 4.92 on 04/25/24 | 29.51 on 02/20/24 |
High | 106.01 on 03/21/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 10.03 on 01/04/24 | 39.10 on 10/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,847,026 | 76,155,792 | 13,990,536 | 2,528,626 | 7,541,379 |
Shares Outstanding, K | 52,214 | 184,750 | 287,280 | 495,809 | 229,780 |
Annual Sales | 2,297,900,000 | 6,461,490,000 | 42,797,000,000 | 0 | 14,198,000,000 |
Annual Net Income | 153,100,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 625,000,000 |
Last Quarter Sales | 561,400,000 | 1,640,140,000 | 10,454,000,000 | 0 | 1,876,000,000 |
Last Quarter Net Income | 44,400,000 | 315,580,000 | 271,000,000 | -113,360,000 | 154,000,000 |
60-Month Beta | 2.29 | 0.97 | 1.69 | 4.76 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | 0.74 on 01/30/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.24 on 04/24/24 | 0.90 on 02/08/24 |
Latest Earnings Date | 05/22/24 | 05/07/24 | 05/03/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 0.100 on 11/19/08 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.110 on 02/29/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 28.89 | 56.42 | 9.11 | 0.00 | 7.79 |