Modine Manufacturing Company (MOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOD | RACE | MGA | GNTX | LEA |
| Company | Modine Manufacturing Company | Ferrari N.V. | Magna International | Gentex Corp | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 89.11 | 411.62 | 48.63 | 34.91 | 134.14 |
| High | 93.20 | 415.02 | 48.90 | 34.91 | 134.48 |
| Low | 86.98 | 409.86 | 48.01 | 34.45 | 131.81 |
| Last | 92.83 | 412.21 | 48.70 | 34.65 | 133.48 |
| Change | +1.84 | -8.12 | -0.51 | -0.51 | -1.69 |
| % Change | +2.02% | -1.93% | -1.04% | -1.45% | -1.25% |
| Volume | 868,200 | 510,100 | 1,469,100 | 1,597,400 | 736,500 |
| 20-Day Average Volume | 863,440 | 255,435 | 1,577,650 | 1,283,350 | 479,760 |
| Previous Close | 90.99 | 420.33 | 49.21 | 35.16 | 135.17 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.43 | 418.07 | 50.71 | 34.98 | 137.26 |
| 20-Day Raw Stochastic | 62.92% | 20.21% | 17.30% | 40.85% | 20.51% |
| 20-Day Relative Strength | 55.81% | 48.73% | 37.88% | 46.62% | 43.26% |
| Weighted Alpha | +278.83 | +47.66 | -12.01 | +23.16 | +1.27 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 100% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.83% since 04/18/24 | -0.10% since 04/18/24 | +1.78% since 04/18/24 | +3.19% since 04/18/24 | +1.77% since 04/18/24 |
| Low | 81.57 on 04/19/24 | 405.51 on 04/22/24 | 47.55 on 04/19/24 | 33.52 on 04/19/24 | 130.79 on 04/19/24 |
| High | 95.00 on 04/24/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 35.24 on 04/24/24 | 135.57 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.54% since 03/25/24 | -6.23% since 03/25/24 | -9.11% since 03/25/24 | -3.48% since 03/25/24 | -7.55% since 03/25/24 |
| Low | 81.57 on 04/19/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 33.40 on 04/17/24 | 130.20 on 04/18/24 |
| High | 99.47 on 04/08/24 | 442.80 on 03/26/24 | 54.82 on 03/28/24 | 36.46 on 04/02/24 | 146.19 on 03/28/24 |
| 3-Month | |||||
| %Chg | +42.57% since 01/25/24 | +22.92% since 01/25/24 | -12.05% since 01/25/24 | +8.83% since 01/25/24 | +0.87% since 01/25/24 |
| Low | 60.00 on 01/31/24 | 337.95 on 01/26/24 | 47.42 on 04/18/24 | 32.23 on 01/26/24 | 128.00 on 02/06/24 |
| High | 106.01 on 03/21/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 37.58 on 03/07/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +131.84% since 10/25/23 | +37.72% since 10/25/23 | -2.44% since 10/25/23 | +16.28% since 10/25/23 | +2.93% since 10/25/23 |
| Low | 38.50 on 10/27/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 27.86 on 10/30/23 | 124.60 on 11/10/23 |
| High | 106.01 on 03/21/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 37.58 on 03/07/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,847,026 | 76,155,792 | 13,990,536 | 8,015,273 | 7,601,951 |
| Shares Outstanding, K | 52,214 | 184,750 | 287,280 | 231,321 | 56,952 |
| Annual Sales | 2,297,900,000 | 6,461,490,000 | 42,797,000,000 | 2,299,220,000 | 23,466,900,000 |
| Annual Net Income | 153,100,000 | 1,355,090,000 | 1,213,000,000 | 428,400,000 | 572,500,000 |
| Last Quarter Sales | 561,400,000 | 1,640,140,000 | 10,454,000,000 | 589,130,000 | 5,841,200,000 |
| Last Quarter Net Income | 44,400,000 | 315,580,000 | 271,000,000 | 116,940,000 | 127,300,000 |
| 60-Month Beta | 2.29 | 0.97 | 1.69 | 0.99 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 01/30/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.50 on 01/26/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 05/22/24 | 05/07/24 | 05/03/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 11/19/08 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.120 on 04/04/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 04/04/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.89 | 56.42 | 9.11 | 19.11 | 11.25 |