Modine Manufacturing Company (MOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOD | RACE | MBLY | MGA | ALV |
| Company | Modine Manufacturing Company | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 96.93 | 416.32 | 27.55 | 44.65 | 124.92 |
| High | 103.39 | 418.50 | 27.72 | 45.22 | 126.08 |
| Low | 96.77 | 416.05 | 26.01 | 44.65 | 124.92 |
| Last | 102.71 | 415.99 | 26.22 | 45.18 | 125.72 |
| Change | +5.99 | +2.46 | -1.34 | +0.42 | +1.33 |
| % Change | +6.19% | +0.59% | -4.86% | +0.94% | +1.07% |
| Volume | 525,005 | 116,358 | 2,791,544 | 2,535,412 | 233,923 |
| 20-Day Average Volume | 839,083 | 256,988 | 2,263,665 | 2,762,783 | 474,677 |
| Previous Close | 96.72 | 413.53 | 27.56 | 44.76 | 124.39 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.54 | 415.61 | 28.36 | 47.06 | 123.73 |
| 20-Day Raw Stochastic | 69.25% | 49.71% | 5.30% | 9.95% | 83.99% |
| 20-Day Relative Strength | 55.95% | 50.81% | 38.74% | 34.76% | 59.25% |
| Weighted Alpha | +250.47 | +42.57 | -34.37 | -19.35 | +49.52 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/17/24 | -1.35% since 05/17/24 | -8.08% since 05/17/24 | -4.91% since 05/17/24 | +0.45% since 05/17/24 |
| Low | 85.77 on 05/22/24 | 412.44 on 05/23/24 | 26.01 on 05/24/24 | 44.65 on 05/24/24 | 123.49 on 05/23/24 |
| High | 105.05 on 05/20/24 | 420.60 on 05/20/24 | 28.58 on 05/20/24 | 47.63 on 05/20/24 | 126.52 on 05/21/24 |
| 1-Month | |||||
| %Chg | +12.34% since 04/24/24 | -0.89% since 04/24/24 | -15.58% since 04/24/24 | -8.23% since 04/24/24 | +6.61% since 04/24/24 |
| Low | 85.77 on 05/22/24 | 399.27 on 05/08/24 | 26.01 on 05/24/24 | 44.65 on 05/24/24 | 115.11 on 04/25/24 |
| High | 109.53 on 05/15/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 49.78 on 04/29/24 | 127.21 on 05/16/24 |
| 3-Month | |||||
| %Chg | +24.96% since 02/23/24 | +0.12% since 02/23/24 | +10.66% since 02/23/24 | -16.89% since 02/23/24 | +11.95% since 02/23/24 |
| Low | 78.85 on 03/11/24 | 399.27 on 05/08/24 | 23.75 on 02/26/24 | 44.65 on 05/24/24 | 112.31 on 02/26/24 |
| High | 109.53 on 05/15/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 127.21 on 05/16/24 |
| 6-Month | |||||
| %Chg | +97.37% since 11/24/23 | +13.37% since 11/24/23 | -39.69% since 11/24/23 | -17.52% since 11/24/23 | +22.71% since 11/24/23 |
| Low | 48.88 on 11/30/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 44.65 on 05/24/24 | 99.76 on 12/13/23 |
| High | 109.53 on 05/15/24 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 127.21 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,050,138 | 76,399,664 | 22,219,698 | 12,858,652 | 10,122,236 |
| Shares Outstanding, K | 52,214 | 184,750 | 806,230 | 287,280 | 81,375 |
| Annual Sales | 2,297,900,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 153,100,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 561,400,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 44,400,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 2.28 | 0.98 | 0.12 | 1.69 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/21/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 05/21/24 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.100 on 11/19/08 | 0.682 on 04/24/17 | N/A | 0.475 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.77 | 53.01 | 84.27 | 8.58 | 14.02 |