Mocon Inc (MOCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOCO | WWD | WTS | BMI | ST |
| Company | Mocon Inc | Woodward Inc | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 29.95 | 168.50 | 206.21 | 189.18 | 39.95 |
| High | 30.00 | 169.51 | 206.56 | 190.39 | 40.31 |
| Low | 29.95 | 166.45 | 203.69 | 187.53 | 39.26 |
| Last | 30.00 | 168.83 | 204.69 | 189.00 | 40.07 |
| Change | unch | +0.84 | +1.33 | +1.73 | +0.67 |
| % Change | unch | +0.50% | +0.65% | +0.92% | +1.70% |
| Volume | 79,100 | 434,500 | 93,000 | 185,300 | 3,544,100 |
| 20-Day Average Volume | 34,895 | 547,670 | 131,160 | 233,695 | 2,324,465 |
| Previous Close | 30.00 | 167.99 | 203.36 | 187.27 | 39.40 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.98 | 152.83 | 202.21 | 172.00 | 35.49 |
| 20-Day Raw Stochastic | 80.00% | 95.46% | 65.11% | 96.46% | 70.61% |
| 20-Day Relative Strength | 73.78% | 73.22% | 51.91% | 70.70% | 71.55% |
| Weighted Alpha | +84.60 | +59.69 | +17.37 | +42.50 | +3.00 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/14/17 | +12.12% since 04/26/24 | +1.58% since 04/26/24 | +1.88% since 04/26/24 | +14.55% since 04/26/24 |
| Low | 29.90 on 06/16/17 | 147.58 on 04/29/24 | 197.95 on 04/30/24 | 182.04 on 05/01/24 | 35.21 on 04/29/24 |
| High | 30.00 on 06/21/17 | 169.99 on 04/30/24 | 206.56 on 05/03/24 | 190.39 on 05/03/24 | 42.88 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.17% since 05/19/17 | +7.57% since 04/03/24 | -1.38% since 04/03/24 | +20.42% since 04/03/24 | +9.00% since 04/03/24 |
| Low | 29.80 on 06/02/17 | 144.45 on 04/16/24 | 197.00 on 04/16/24 | 151.18 on 04/11/24 | 33.32 on 04/18/24 |
| High | 30.05 on 06/09/17 | 169.99 on 04/30/24 | 210.77 on 04/04/24 | 190.39 on 05/03/24 | 42.88 on 04/30/24 |
| 3-Month | |||||
| %Chg | +38.12% since 03/21/17 | +23.90% since 02/02/24 | +1.32% since 02/02/24 | +31.55% since 02/02/24 | +9.60% since 02/02/24 |
| Low | 21.50 on 04/03/17 | 133.56 on 02/05/24 | 193.63 on 02/20/24 | 139.50 on 02/06/24 | 31.91 on 02/13/24 |
| High | 30.23 on 05/16/17 | 169.99 on 04/30/24 | 219.52 on 02/12/24 | 190.39 on 05/03/24 | 42.88 on 04/30/24 |
| 6-Month | |||||
| %Chg | +57.89% since 12/21/16 | +28.45% since 11/03/23 | +7.47% since 11/03/23 | +32.24% since 11/03/23 | +23.44% since 11/03/23 |
| Low | 18.20 on 12/27/16 | 126.31 on 11/17/23 | 184.06 on 11/07/23 | 139.50 on 02/06/24 | 30.56 on 11/10/23 |
| High | 30.23 on 05/16/17 | 169.99 on 04/30/24 | 219.52 on 02/12/24 | 190.39 on 05/03/24 | 42.88 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,000 | 10,180,448 | 6,817,201 | 5,555,464 | 6,030,535 |
| Shares Outstanding, K | 5,900 | 60,300 | 33,305 | 29,394 | 150,500 |
| Annual Sales | 63,310,000 | 2,914,570,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 |
| Annual Net Income | 5,000,000 | 232,370,000 | 262,100,000 | 92,600,000 | -3,910,000 |
| Last Quarter Sales | 15,500,000 | 786,730,000 | 547,500,000 | 196,280,000 | 992,490,000 |
| Last Quarter Net Income | -30,000 | 90,040,000 | 55,700,000 | 29,130,000 | -202,240,000 |
| 60-Month Beta | 0.43 | 1.31 | 0.95 | 0.82 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.62 on 04/29/24 | 1.97 on 02/12/24 | 0.99 on 04/18/24 | 0.89 on 04/29/24 |
| Latest Earnings Date | 08/08/17 | 04/29/24 | 05/08/24 | 04/18/24 | 04/29/24 |
| Most Recent Dividend | 0.120 on 05/17/17 | 0.250 on 02/16/24 | 0.360 on 02/29/24 | 0.270 on 02/22/24 | 0.120 on 05/07/24 |
| Next Ex-Dividends Date | 05/17/17 | 05/21/24 | 02/29/24 | 05/23/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.46 | 29.11 | 24.59 | 53.97 | 11.01 |