Mobileiron Inc (MOBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOBL | PYPL | ZM | SQ | SNAP |
| Company | Mobileiron Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.04 | 77.31 | 66.89 | 68.60 | 10.02 |
| High | 7.05 | 77.57 | 67.58 | 69.00 | 10.15 |
| Low | 7.03 | 75.46 | 66.76 | 66.63 | 9.92 |
| Last | 7.04 | 76.76 | 67.53 | 67.46 | 10.05 |
| Change | unch | -0.81 | +0.62 | -1.18 | -0.02 |
| % Change | +0.07% | -1.04% | +0.93% | -1.72% | -0.20% |
| Volume | 4,500,300 | 27,274,602 | 4,368,400 | 7,744,700 | 33,630,700 |
| 20-Day Average Volume | 1,910,490 | 11,355,180 | 3,754,805 | 5,375,975 | 24,586,984 |
| Previous Close | 7.04 | 77.57 | 66.91 | 68.64 | 10.07 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 71.76 | 68.27 | 64.92 | 9.25 |
| 20-Day Raw Stochastic | 80.00% | 86.62% | 25.58% | 80.98% | 85.64% |
| 20-Day Relative Strength | 60.52% | 67.32% | 58.31% | 55.99% | 48.42% |
| Weighted Alpha | +62.20 | +40.44 | +1.37 | +34.44 | +21.93 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 24% Sell | 80% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 24% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 11/20/20 | +9.50% since 09/13/24 | -0.09% since 09/13/24 | +5.42% since 09/13/24 | +5.57% since 09/13/24 |
| Low | 7.01 on 11/24/20 | 70.07 on 09/16/24 | 65.91 on 09/18/24 | 63.98 on 09/16/24 | 9.04 on 09/16/24 |
| High | 7.05 on 11/30/20 | 78.25 on 09/19/24 | 68.57 on 09/16/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 |
| 1-Month | |||||
| %Chg | unch since 10/30/20 | +6.77% since 08/20/24 | +14.21% since 08/20/24 | +3.98% since 08/20/24 | +6.12% since 08/20/24 |
| Low | 7.00 on 11/11/20 | 67.15 on 09/10/24 | 59.35 on 08/21/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 |
| High | 7.05 on 11/30/20 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 |
| 3-Month | |||||
| %Chg | +7.24% since 08/28/20 | +28.36% since 06/20/24 | +15.81% since 06/20/24 | +7.52% since 06/20/24 | -34.70% since 06/20/24 |
| Low | 5.38 on 09/24/20 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
| High | 7.40 on 10/19/20 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 |
| 6-Month | |||||
| %Chg | +55.75% since 05/29/20 | +18.00% since 03/20/24 | +1.00% since 03/20/24 | -17.19% since 03/20/24 | -10.27% since 03/20/24 |
| Low | 4.32 on 06/15/20 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
| High | 7.40 on 10/19/20 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,831 | 81,141,792 | 20,693,726 | 42,353,696 | 16,525,261 |
| Shares Outstanding, K | 118,584 | 1,046,046 | 309,277 | 617,041 | 1,641,039 |
| Annual Sales | 205,240,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -48,850,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 50,000,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 1,236,770,000 |
| Last Quarter Net Income | -16,270,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | -248,620,000 |
| 60-Month Beta | 1.21 | 1.43 | -0.05 | 2.49 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/28/20 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 |
| Latest Earnings Date | 10/29/20 | 11/06/24 | 08/21/24 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 23.93 | 60.67 | 0.00 |