Mobileiron Inc (MOBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOBL | META | PANW | CRWD | WDAY |
| Company | Mobileiron Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.04 | 431.05 | 292.95 | 302.00 | 248.76 |
| High | 7.05 | 435.87 | 295.95 | 303.07 | 248.76 |
| Low | 7.03 | 429.96 | 292.26 | 299.45 | 246.22 |
| Last | 7.04 | 432.75 | 291.33 | 300.36 | 246.04 |
| Change | unch | +0.13 | -2.08 | -3.68 | -2.73 |
| % Change | +0.07% | +0.03% | -0.71% | -1.21% | -1.10% |
| Volume | 4,500,300 | 1,807,326 | 230,818 | 202,066 | 116,274 |
| 20-Day Average Volume | 1,910,490 | 19,959,328 | 3,408,761 | 2,022,132 | 1,405,301 |
| Previous Close | 7.04 | 432.62 | 293.41 | 304.04 | 248.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 491.85 | 280.71 | 303.59 | 259.69 |
| 20-Day Raw Stochastic | 80.00% | 17.78% | 71.77% | 45.99% | 1.26% |
| 20-Day Relative Strength | 60.52% | 36.51% | 52.78% | 47.20% | 29.56% |
| Weighted Alpha | +62.20 | +73.61 | +52.66 | +130.90 | +22.79 |
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 11/20/20 | -12.25% since 04/23/24 | -0.20% since 04/23/24 | +0.66% since 04/23/24 | -3.94% since 04/23/24 |
| Low | 7.01 on 11/24/20 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 246.32 on 04/30/24 |
| High | 7.05 on 11/30/20 | 510.00 on 04/24/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 258.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | unch since 10/30/20 | -10.35% since 03/28/24 | +3.09% since 03/28/24 | -5.92% since 03/28/24 | -9.55% since 03/28/24 |
| Low | 7.00 on 11/11/20 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 246.32 on 04/30/24 |
| High | 7.05 on 11/30/20 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.24% since 08/28/20 | +8.81% since 01/30/24 | -15.32% since 01/30/24 | +0.09% since 01/30/24 | -16.33% since 01/30/24 |
| Low | 5.38 on 09/24/20 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 246.32 on 04/30/24 |
| High | 7.40 on 10/19/20 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +55.75% since 05/29/20 | +43.83% since 10/30/23 | +22.79% since 10/30/23 | +72.74% since 10/30/23 | +19.06% since 10/30/23 |
| Low | 4.32 on 06/15/20 | 296.86 on 10/31/23 | 233.81 on 11/06/23 | 172.58 on 10/31/23 | 206.79 on 10/31/23 |
| High | 7.40 on 10/19/20 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,831 | 1,102,923,648 | 94,800,768 | 73,537,856 | 65,675,280 |
| Shares Outstanding, K | 118,584 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 205,240,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | -48,850,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 50,000,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | -16,270,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 1.21 | 1.20 | 1.19 | 1.05 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/28/20 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 10/29/20 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.10 | 111.66 | 620.55 | 202.45 |