Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Monro Muffler Brak (MNRO)

Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 25.95 294.99 63.20 4.81 146.60
High 26.76 294.99 63.66 5.08 156.30
Low 25.95 294.99 62.58 4.51 146.60
Last 26.09 294.99 62.77 4.88 155.58
Change +0.20 +2.49 -0.73 -0.03 +9.90
% Change +0.77% +0.85% -1.15% -0.61% +6.80%
Volume 899,700 151 1,097,700 1,833,500 141,400
20-Day Average Volume 499,670 431,848 1,280,555 300,460 109,360
Previous Close 25.89 292.50 63.50 4.91 145.68
Industry Consumer Services - Misc Insurance - Brokers Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 26.10 290.68 63.52 5.48 139.53
20-Day Raw Stochastic 51.61% 90.63% 16.73% 31.13% 97.41%
20-Day Relative Strength 51.14% 62.96% 56.08% 42.17% 68.75%
Weighted Alpha -9.75 +37.16 +52.97 +7.61 +174.26
Today's Opinion 24% Sell 100% Buy 88% Buy 80% Sell 100% Buy
Previous Opinion 24% Sell 100% Buy 88% Buy 80% Sell 100% Buy
Last Month's Opinion 8% Sell 100% Buy 100% Buy 96% Sell 100% Buy
Performance  
5-Days  
%Chg +5.63% since 09/11/24 +1.85% since 09/12/24 -0.27% since 09/11/24 -23.75% since 09/11/24 +15.70% since 12/29/20
Low 24.39 on 09/12/24 288.00 on 09/13/24 62.43 on 09/12/24 4.08 on 09/16/24 132.65 on 12/30/20
High 26.76 on 09/18/24 294.99 on 09/19/24 64.85 on 09/16/24 6.32 on 09/12/24 156.30 on 01/06/21
1-Month  
%Chg -1.70% since 08/16/24 +4.46% since 08/19/24 -2.61% since 08/16/24 -5.43% since 08/16/24 +12.58% since 12/04/20
Low 24.35 on 09/10/24 280.37 on 08/20/24 61.95 on 09/11/24 4.08 on 09/16/24 128.55 on 12/15/20
High 27.72 on 08/26/24 296.45 on 09/03/24 66.85 on 08/21/24 6.65 on 09/10/24 156.30 on 01/06/21
3-Month  
%Chg +11.35% since 06/18/24 +15.47% since 06/18/24 +18.21% since 06/18/24 -21.04% since 06/18/24 +65.48% since 10/06/20
Low 21.00 on 07/09/24 254.88 on 06/20/24 52.29 on 07/10/24 4.08 on 09/16/24 93.01 on 10/07/20
High 31.49 on 07/31/24 296.45 on 09/03/24 68.45 on 08/16/24 6.74 on 06/24/24 156.30 on 01/06/21
6-Month  
%Chg -11.47% since 03/18/24 +8.08% since 03/19/24 +34.47% since 03/18/24 -18.39% since 03/18/24 +98.27% since 07/06/20
Low 21.00 on 07/09/24 245.04 on 04/25/24 45.87 on 04/26/24 4.08 on 09/16/24 75.07 on 07/08/20
High 32.06 on 03/28/24 296.45 on 09/03/24 68.45 on 08/16/24 7.05 on 03/28/24 156.30 on 01/06/21
Key Statistics  
Market Capitalization, $K 780,639 29,904,030 8,758,297 994,725 2,206,747
Shares Outstanding, K 29,921 102,236 139,530 203,837 14,184
Annual Sales 1,276,790,000 9,483,000,000 3,610,350,000 385,600,000 1,509,940,000
Annual Net Income 37,570,000 1,055,000,000 595,320,000 -8,200,000 970,000
Last Quarter Sales 293,180,000 2,265,000,000 1,062,630,000 86,000,000 320,620,000
Last Quarter Net Income 5,860,000 141,000,000 257,820,000 -2,800,000 38,810,000
60-Month Beta 1.10 0.74 0.66 1.37 0.71
Per-Share Information  
Most Recent Earnings 0.22 on 07/31/24 2.55 on 07/25/24 1.89 on 08/15/24 -0.02 on 08/07/24 2.69 on 11/06/20
Latest Earnings Date 10/23/24 10/24/24 11/05/24 11/04/24 02/25/21
Most Recent Dividend 0.280 on 08/27/24 0.880 on 06/28/24 0.375 on 09/05/24 0.075 on 02/20/20 N/A
Next Ex-Dividends Date 08/27/24 09/30/24 09/05/24 02/20/20 03/13/20
Ratios  
Price/Earnings ttm 21.05 18.88 14.08 0.00 23.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar