Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | HRB | WTW | EEX | SP |
| Company | Monro Muffler Brak | H&R Block | Willis Towers Watson Public Ltd | Emerald Expositions Events Inc | SP Plus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 26.68 | 63.28 | 294.00 | 4.98 | 53.98 |
| High | 26.99 | 63.87 | 294.00 | 5.02 | 54.00 |
| Low | 26.15 | 63.07 | 287.16 | 4.72 | 53.98 |
| Last | 26.81 | 63.43 | 288.16 | 4.78 | 53.99 |
| Change | +0.72 | +0.66 | -4.34 | -0.10 | +0.02 |
| % Change | +2.76% | +1.05% | -1.48% | -2.05% | +0.04% |
| Volume | 334,902 | 561,902 | 631,850 | 225,117 | 594,000 |
| 20-Day Average Volume | 503,076 | 1,195,283 | 462,266 | 309,168 | 353,245 |
| Previous Close | 26.09 | 62.77 | 292.50 | 4.88 | 53.97 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.08 | 63.47 | 290.31 | 5.46 | 51.69 |
| 20-Day Raw Stochastic | 74.45% | 48.56% | 42.40% | 26.46% | 91.00% |
| 20-Day Relative Strength | 54.97% | 58.10% | 53.69% | 40.84% | 73.16% |
| Weighted Alpha | -6.07 | +55.34 | +32.34 | +3.78 | +22.75 |
| Today's Opinion | 8% Sell | 100% Buy | 80% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 80% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.57% since 09/12/24 | +1.12% since 09/12/24 | -0.75% since 09/12/24 | -11.69% since 09/12/24 | +4.77% since 05/08/24 |
| Low | 25.17 on 09/13/24 | 62.58 on 09/18/24 | 287.22 on 09/19/24 | 4.08 on 09/16/24 | 51.25 on 05/10/24 |
| High | 26.99 on 09/19/24 | 64.85 on 09/16/24 | 294.40 on 09/17/24 | 5.59 on 09/13/24 | 54.42 on 05/14/24 |
| 1-Month | |||||
| %Chg | -0.19% since 08/19/24 | -2.83% since 08/19/24 | +1.80% since 08/19/24 | -6.11% since 08/19/24 | +4.49% since 04/15/24 |
| Low | 24.35 on 09/10/24 | 61.95 on 09/11/24 | 280.37 on 08/20/24 | 4.08 on 09/16/24 | 49.65 on 04/22/24 |
| High | 27.72 on 08/26/24 | 66.85 on 08/21/24 | 296.45 on 09/03/24 | 6.65 on 09/10/24 | 54.42 on 05/14/24 |
| 3-Month | |||||
| %Chg | +14.64% since 06/18/24 | +19.53% since 06/18/24 | +12.52% since 06/18/24 | -22.98% since 06/18/24 | +4.90% since 02/15/24 |
| Low | 21.00 on 07/09/24 | 52.29 on 07/10/24 | 254.88 on 06/20/24 | 4.08 on 09/16/24 | 49.65 on 04/22/24 |
| High | 31.49 on 07/31/24 | 68.45 on 08/16/24 | 296.45 on 09/03/24 | 6.74 on 06/24/24 | 54.42 on 05/14/24 |
| 6-Month | |||||
| %Chg | -7.92% since 03/19/24 | +34.02% since 03/19/24 | +5.32% since 03/19/24 | -22.60% since 03/19/24 | +5.90% since 11/15/23 |
| Low | 21.00 on 07/09/24 | 45.87 on 04/26/24 | 245.04 on 04/25/24 | 4.08 on 09/16/24 | 49.65 on 04/22/24 |
| High | 32.06 on 03/28/24 | 68.45 on 08/16/24 | 296.45 on 09/03/24 | 7.05 on 03/28/24 | 54.42 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 780,639 | 8,758,297 | 29,904,030 | 994,725 | 1,068,948 |
| Shares Outstanding, K | 29,921 | 139,530 | 102,236 | 203,837 | 19,799 |
| Annual Sales | 1,276,790,000 | 3,610,350,000 | 9,483,000,000 | 385,600,000 | 1,782,300,000 |
| Annual Net Income | 37,570,000 | 595,320,000 | 1,055,000,000 | -8,200,000 | 31,100,000 |
| Last Quarter Sales | 293,180,000 | 1,062,630,000 | 2,265,000,000 | 86,000,000 | 451,900,000 |
| Last Quarter Net Income | 5,860,000 | 257,820,000 | 141,000,000 | -2,800,000 | 7,600,000 |
| 60-Month Beta | 1.10 | 0.66 | 0.74 | 1.37 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/31/24 | 1.89 on 08/15/24 | 2.55 on 07/25/24 | -0.02 on 08/07/24 | 0.61 on 05/01/24 |
| Latest Earnings Date | 10/23/24 | 11/05/24 | 10/24/24 | 11/04/24 | 05/01/24 |
| Most Recent Dividend | 0.280 on 08/27/24 | 0.375 on 09/05/24 | 0.880 on 06/28/24 | 0.075 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 08/27/24 | 09/05/24 | 09/30/24 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 14.08 | 18.88 | 0.00 | 19.41 |