Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Monro Muffler Brak (MNRO)

Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 25.95 63.20 292.87 4.81 53.98
High 26.76 63.66 294.00 5.08 54.00
Low 25.95 62.58 290.14 4.51 53.98
Last 26.09 62.77 292.50 4.88 53.99
Change +0.20 -0.73 -0.44 -0.03 +0.02
% Change +0.77% -1.15% -0.15% -0.61% +0.04%
Volume 899,700 1,097,766 377,200 1,833,514 594,000
20-Day Average Volume 499,670 1,280,555 446,125 300,455 353,245
Previous Close 25.89 63.50 292.94 4.91 53.97
Industry Consumer Services - Misc Consumer Services - Misc Insurance - Brokers Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 26.10 63.52 290.12 5.48 51.69
20-Day Raw Stochastic 51.61% 16.73% 74.66% 31.13% 91.00%
20-Day Relative Strength 51.14% 56.08% 60.60% 42.17% 73.16%
Weighted Alpha -9.75 +52.97 +35.56 +7.61 +22.75
Today's Opinion 24% Sell 88% Buy 100% Buy 80% Sell 88% Buy
Previous Opinion 24% Sell 88% Buy 100% Buy 80% Sell 72% Buy
Last Month's Opinion 8% Sell 100% Buy 100% Buy 96% Sell 56% Buy
Performance  
5-Days  
%Chg +5.63% since 09/11/24 -0.27% since 09/11/24 +1.53% since 09/11/24 -23.75% since 09/11/24 +4.77% since 05/08/24
Low 24.39 on 09/12/24 62.43 on 09/12/24 286.58 on 09/12/24 4.08 on 09/16/24 51.25 on 05/10/24
High 26.76 on 09/18/24 64.85 on 09/16/24 294.40 on 09/17/24 6.32 on 09/12/24 54.42 on 05/14/24
1-Month  
%Chg -1.70% since 08/16/24 -2.61% since 08/16/24 +4.31% since 08/16/24 -5.43% since 08/16/24 +4.49% since 04/15/24
Low 24.35 on 09/10/24 61.95 on 09/11/24 279.08 on 08/19/24 4.08 on 09/16/24 49.65 on 04/22/24
High 27.72 on 08/26/24 66.85 on 08/21/24 296.45 on 09/03/24 6.65 on 09/10/24 54.42 on 05/14/24
3-Month  
%Chg +11.35% since 06/18/24 +18.21% since 06/18/24 +14.49% since 06/18/24 -21.04% since 06/18/24 +4.90% since 02/15/24
Low 21.00 on 07/09/24 52.29 on 07/10/24 254.88 on 06/20/24 4.08 on 09/16/24 49.65 on 04/22/24
High 31.49 on 07/31/24 68.45 on 08/16/24 296.45 on 09/03/24 6.74 on 06/24/24 54.42 on 05/14/24
6-Month  
%Chg -11.47% since 03/18/24 +34.47% since 03/18/24 +6.82% since 03/18/24 -18.39% since 03/18/24 +5.90% since 11/15/23
Low 21.00 on 07/09/24 45.87 on 04/26/24 245.04 on 04/25/24 4.08 on 09/16/24 49.65 on 04/22/24
High 32.06 on 03/28/24 68.45 on 08/16/24 296.45 on 09/03/24 7.05 on 03/28/24 54.42 on 05/14/24
Key Statistics  
Market Capitalization, $K 774,654 8,860,154 29,949,016 1,000,840 1,068,948
Shares Outstanding, K 29,921 139,530 102,236 203,837 19,799
Annual Sales 1,276,790,000 3,610,350,000 9,483,000,000 385,600,000 1,782,300,000
Annual Net Income 37,570,000 595,320,000 1,055,000,000 -8,200,000 31,100,000
Last Quarter Sales 293,180,000 1,062,630,000 2,265,000,000 86,000,000 451,900,000
Last Quarter Net Income 5,860,000 257,820,000 141,000,000 -2,800,000 7,600,000
60-Month Beta 1.10 0.66 0.74 1.37 1.22
Per-Share Information  
Most Recent Earnings 0.22 on 07/31/24 1.89 on 08/15/24 2.55 on 07/25/24 -0.02 on 08/07/24 0.61 on 05/01/24
Latest Earnings Date 10/23/24 11/05/24 10/24/24 11/04/24 05/01/24
Most Recent Dividend 0.280 on 08/27/24 0.375 on 09/05/24 0.880 on 06/28/24 0.075 on 02/20/20 N/A
Next Ex-Dividends Date 08/27/24 09/05/24 09/30/24 02/20/20 N/A
Ratios  
Price/Earnings ttm 20.97 14.29 18.94 0.00 19.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar