Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | HRB | BJ | BV | WTW |
| Company | Monro Muffler Brak | H&R Block | Bj's Wholesale Club Holdings Inc | Brightview Holdings Inc | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.90 | 63.74 | 81.08 | 15.55 | 288.17 |
| High | 27.05 | 64.35 | 81.25 | 15.83 | 288.99 |
| Low | 26.31 | 63.31 | 80.43 | 15.52 | 286.46 |
| Last | 26.53 | 64.31 | 80.75 | 15.72 | 288.60 |
| Change | -0.51 | +0.63 | -0.20 | +0.06 | -0.21 |
| % Change | -1.89% | +0.99% | -0.25% | +0.38% | -0.07% |
| Volume | 223,730 | 376,995 | 352,738 | 259,313 | 292,321 |
| 20-Day Average Volume | 516,033 | 1,185,454 | 1,595,106 | 505,252 | 472,359 |
| Previous Close | 27.04 | 63.68 | 80.95 | 15.66 | 288.81 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.07 | 63.50 | 80.11 | 15.39 | 290.55 |
| 20-Day Raw Stochastic | 60.06% | 67.41% | 57.16% | 72.02% | 49.45% |
| 20-Day Relative Strength | 52.14% | 59.72% | 46.12% | 58.98% | 55.05% |
| Weighted Alpha | -8.39 | +57.34 | +11.25 | +109.11 | +33.04 |
| Today's Opinion | 8% Sell | 100% Buy | 8% Buy | 100% Buy | 80% Buy |
| Previous Opinion | Hold | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 09/13/24 | +1.36% since 09/13/24 | -0.87% since 09/13/24 | +3.83% since 09/13/24 | -0.73% since 09/13/24 |
| Low | 25.50 on 09/16/24 | 62.58 on 09/18/24 | 79.55 on 09/17/24 | 15.21 on 09/16/24 | 286.46 on 09/20/24 |
| High | 27.08 on 09/19/24 | 64.85 on 09/16/24 | 81.63 on 09/16/24 | 15.95 on 09/19/24 | 294.40 on 09/17/24 |
| 1-Month | |||||
| %Chg | -2.02% since 08/20/24 | -3.81% since 08/20/24 | -6.63% since 08/20/24 | +8.12% since 08/20/24 | +2.52% since 08/20/24 |
| Low | 24.35 on 09/10/24 | 61.95 on 09/11/24 | 76.33 on 09/06/24 | 14.33 on 09/11/24 | 280.86 on 08/23/24 |
| High | 27.72 on 08/26/24 | 66.85 on 08/21/24 | 88.97 on 08/21/24 | 16.26 on 08/26/24 | 296.45 on 09/03/24 |
| 3-Month | |||||
| %Chg | +15.53% since 06/20/24 | +20.87% since 06/20/24 | -8.81% since 06/20/24 | +16.27% since 06/20/24 | +11.01% since 06/20/24 |
| Low | 21.00 on 07/09/24 | 52.29 on 07/10/24 | 76.33 on 09/06/24 | 12.53 on 07/09/24 | 255.19 on 07/10/24 |
| High | 31.49 on 07/31/24 | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 16.26 on 08/26/24 | 296.45 on 09/03/24 |
| 6-Month | |||||
| %Chg | -13.07% since 03/20/24 | +33.29% since 03/20/24 | +3.91% since 03/20/24 | +45.83% since 03/20/24 | +5.05% since 03/20/24 |
| Low | 21.00 on 07/09/24 | 45.87 on 04/26/24 | 71.81 on 04/18/24 | 10.69 on 04/17/24 | 245.04 on 04/25/24 |
| High | 32.06 on 03/28/24 | 68.45 on 08/16/24 | 92.37 on 07/11/24 | 16.26 on 08/26/24 | 296.45 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 809,064 | 8,885,269 | 10,742,792 | 1,479,870 | 29,526,780 |
| Shares Outstanding, K | 29,921 | 139,530 | 132,709 | 94,500 | 102,236 |
| Annual Sales | 1,276,790,000 | 3,610,350,000 | 19,968,690,000 | 2,816,000,000 | 9,483,000,000 |
| Annual Net Income | 37,570,000 | 595,320,000 | 523,740,000 | -7,700,000 | 1,055,000,000 |
| Last Quarter Sales | 293,180,000 | 1,062,630,000 | 5,205,400,000 | 738,800,000 | 2,265,000,000 |
| Last Quarter Net Income | 5,860,000 | 257,820,000 | 144,990,000 | 23,500,000 | 141,000,000 |
| 60-Month Beta | 1.10 | 0.66 | 0.24 | 1.29 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/31/24 | 1.89 on 08/15/24 | 1.09 on 08/22/24 | 0.32 on 07/31/24 | 2.55 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 11/05/24 | 08/22/24 | 07/31/24 | 10/24/24 |
| Most Recent Dividend | 0.280 on 08/27/24 | 0.375 on 09/05/24 | N/A | N/A | 0.880 on 06/28/24 |
| Next Ex-Dividends Date | 08/27/24 | 09/05/24 | N/A | N/A | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.21 | 13.92 | 19.90 | 33.02 | 18.85 |