Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MNRO | BJ | HRB | RCII | PTVE |
Company | Monro Muffler Brak | Bj's Wholesale Club Holdings Inc | H&R Block | Rent-A-Center Inc | Pactiv Evergreen Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 29.71 | 76.20 | 47.67 | 26.27 | 14.98 |
High | 29.71 | 77.14 | 47.92 | 26.87 | 15.33 |
Low | 27.85 | 75.66 | 46.58 | 24.96 | 14.91 |
Last | 28.08 | 76.38 | 46.64 | 26.78 | 15.26 |
Change | -1.83 | +0.60 | -1.29 | -0.03 | +0.01 |
% Change | -6.12% | +0.79% | -2.69% | -0.11% | +0.07% |
Volume | 479,000 | 1,968,258 | 1,321,448 | 866,300 | 293,400 |
20-Day Average Volume | 339,225 | 1,784,730 | 863,025 | 551,030 | 339,600 |
Previous Close | 29.91 | 75.78 | 47.93 | 26.81 | 15.25 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 30.18 | 75.76 | 47.11 | 27.74 | 14.67 |
20-Day Raw Stochastic | 5.46% | 53.11% | 20.64% | 50.15% | 82.76% |
20-Day Relative Strength | 38.78% | 54.65% | 46.77% | 52.27% | 61.02% |
Weighted Alpha | -38.13 | +8.03 | +34.19 | +6.10 | +84.72 |
Today's Opinion | 56% Sell | 96% Buy | 8% Buy | 72% Buy | 100% Buy |
Previous Opinion | 40% Sell | 96% Buy | 56% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 88% Buy | 64% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.58% since 04/18/24 | +5.25% since 04/18/24 | +0.15% since 04/18/24 | -5.30% since 02/16/23 | +7.92% since 04/18/24 |
Low | 27.85 on 04/25/24 | 72.38 on 04/19/24 | 46.43 on 04/19/24 | 23.54 on 02/23/23 | 14.07 on 04/19/24 |
High | 30.69 on 04/23/24 | 77.14 on 04/25/24 | 48.21 on 04/24/24 | 28.56 on 02/17/23 | 15.33 on 04/25/24 |
1-Month | |||||
%Chg | -6.15% since 03/25/24 | +1.94% since 03/25/24 | -2.28% since 03/25/24 | +5.06% since 01/24/23 | +9.55% since 03/25/24 |
Low | 27.85 on 04/25/24 | 71.81 on 04/18/24 | 45.93 on 04/12/24 | 23.54 on 02/23/23 | 13.71 on 03/26/24 |
High | 32.06 on 03/28/24 | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 30.00 on 02/02/23 | 15.51 on 04/09/24 |
3-Month | |||||
%Chg | -10.17% since 01/25/24 | +17.80% since 01/25/24 | -1.79% since 01/25/24 | +19.61% since 11/23/22 | +3.32% since 01/25/24 |
Low | 27.85 on 04/25/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 21.68 on 12/20/22 | 11.24 on 03/01/24 |
High | 33.98 on 02/29/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 30.00 on 02/02/23 | 15.51 on 04/09/24 |
6-Month | |||||
%Chg | +7.46% since 10/25/23 | +9.30% since 10/25/23 | +10.89% since 10/25/23 | -4.49% since 08/24/22 | +94.39% since 10/25/23 |
Low | 24.00 on 11/01/23 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 16.82 on 10/03/22 | 7.85 on 10/26/23 |
High | 33.98 on 02/29/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 30.00 on 02/02/23 | 15.51 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 894,369 | 10,075,783 | 6,687,241 | 1,490,842 | 2,732,022 |
Shares Outstanding, K | 29,902 | 132,961 | 139,521 | 55,670 | 179,149 |
Annual Sales | 1,325,380,000 | 19,968,690,000 | 3,472,190,000 | 4,245,390,000 | 5,510,000,000 |
Annual Net Income | 39,050,000 | 523,740,000 | 551,430,000 | 12,360,000 | -223,000,000 |
Last Quarter Sales | 317,650,000 | 5,357,290,000 | 179,080,000 | 1,023,960,000 | 1,274,000,000 |
Last Quarter Net Income | 12,170,000 | 145,870,000 | -189,760,000 | -5,780,000 | 21,000,000 |
60-Month Beta | 1.11 | 0.26 | 0.70 | 1.82 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 01/24/24 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.86 on 02/23/23 | 0.33 on 02/29/24 |
Latest Earnings Date | 05/16/24 | 05/23/24 | 05/14/24 | 02/23/23 | 05/02/24 |
Most Recent Dividend | 0.280 on 03/07/24 | N/A | 0.320 on 03/04/24 | 0.340 on 12/19/22 | 0.100 on 03/14/24 |
Next Ex-Dividends Date | 03/07/24 | N/A | 03/04/24 | 12/19/22 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 25.76 | 19.16 | 12.12 | 7.27 | 15.31 |