Mind Medicine Mindmed Inc (MNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MNMD | BMY | AMGN | MRNA | GILD |
Company | Mind Medicine Mindmed Inc | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 9.33 | 43.56 | 309.53 | 123.15 | 65.18 |
High | 9.38 | 44.32 | 313.86 | 125.50 | 65.22 |
Low | 7.95 | 43.50 | 306.32 | 121.68 | 64.61 |
Last | 9.02 | 44.26 | 313.08 | 124.15 | 64.80 |
Change | -0.59 | +0.59 | +5.77 | +2.26 | -0.12 |
% Change | -6.14% | +1.35% | +1.88% | +1.85% | -0.18% |
Volume | 2,199,915 | 4,494,908 | 1,191,495 | 1,279,800 | 2,334,022 |
20-Day Average Volume | 1,148,886 | 14,033,450 | 2,819,188 | 3,207,843 | 7,272,002 |
Previous Close | 9.61 | 43.67 | 307.31 | 121.89 | 64.92 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.22 | 46.15 | 279.49 | 111.41 | 66.11 |
20-Day Raw Stochastic | 42.46% | 15.02% | 85.11% | 83.92% | 11.31% |
20-Day Relative Strength | 50.24% | 32.87% | 68.21% | 65.26% | 32.45% |
Weighted Alpha | +116.13 | -35.64 | +35.97 | +11.66 | -21.22 |
Today's Opinion | 64% Buy | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
Previous Opinion | 96% Buy | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 48% Sell | 40% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.25% since 05/02/24 | +1.30% since 05/02/24 | +12.57% since 05/02/24 | -1.21% since 05/02/24 | -0.79% since 05/02/24 |
Low | 7.95 on 05/09/24 | 43.49 on 05/09/24 | 297.52 on 05/06/24 | 118.68 on 05/07/24 | 64.33 on 05/03/24 |
High | 10.34 on 05/03/24 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 126.40 on 05/03/24 | 66.14 on 05/07/24 |
1-Month | |||||
%Chg | -10.25% since 04/09/24 | -14.21% since 04/09/24 | +15.91% since 04/09/24 | +11.17% since 04/09/24 | -7.33% since 04/09/24 |
Low | 7.95 on 05/09/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 99.30 on 04/22/24 | 64.33 on 05/03/24 |
High | 10.99 on 04/10/24 | 51.28 on 04/10/24 | 322.60 on 05/03/24 | 128.81 on 05/02/24 | 69.76 on 04/10/24 |
3-Month | |||||
%Chg | +104.54% since 02/09/24 | -11.13% since 02/09/24 | +7.65% since 02/09/24 | +41.93% since 02/09/24 | -12.02% since 02/09/24 |
Low | 4.31 on 02/12/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 64.33 on 05/03/24 |
High | 12.22 on 04/04/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 128.81 on 05/02/24 | 76.21 on 03/11/24 |
6-Month | |||||
%Chg | +255.12% since 11/09/23 | -12.18% since 11/09/23 | +18.68% since 11/09/23 | +78.49% since 11/09/23 | -13.56% since 11/09/23 |
Low | 2.41 on 11/13/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 67.62 on 11/13/23 | 64.33 on 05/03/24 |
High | 12.22 on 04/04/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 128.81 on 05/02/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 675,275 | 88,523,448 | 164,851,840 | 46,713,120 | 80,830,400 |
Shares Outstanding, K | 70,268 | 2,027,100 | 536,435 | 383,240 | 1,245,077 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
Annual Net Income | -95,730,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 11,865,000,000 | 7,447,000,000 | 167,000,000 | 6,686,000,000 |
Last Quarter Net Income | -23,860,000 | -11,911,000,000 | -113,000,000 | -1,175,000,000 | -4,170,000,000 |
60-Month Beta | 2.72 | 0.45 | 0.60 | 1.57 | 0.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.59 on 02/28/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -3.07 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.94 | 16.12 | 0.00 | 16.24 |