Mind Medicine Mindmed Inc (MNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MNMD | BMY | AMGN | MRNA | GILD |
Company | Mind Medicine Mindmed Inc | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 6.14 | 49.15 | 335.95 | 67.93 | 83.84 |
High | 6.14 | 49.15 | 335.95 | 67.93 | 83.84 |
Low | 6.14 | 49.15 | 335.95 | 67.93 | 83.84 |
Last | 6.14 | 49.15 | 335.95 | 67.93 | 83.84 |
Change | -0.17 | +0.13 | unch | -0.09 | -0.06 |
% Change | -2.75% | +0.26% | unch | -0.13% | -0.07% |
Volume | 257 | 3,361,111 | 514 | 36,890 | 2,771 |
20-Day Average Volume | 738,158 | 8,280,896 | 1,652,116 | 5,261,425 | 6,398,534 |
Previous Close | 6.31 | 49.02 | 335.95 | 68.02 | 83.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.09 | 49.17 | 330.16 | 74.43 | 80.47 |
20-Day Raw Stochastic | 52.17% | 52.49% | 84.75% | 18.94% | 88.31% |
20-Day Relative Strength | 44.53% | 54.68% | 57.67% | 32.24% | 71.56% |
Weighted Alpha | +6.60 | -10.88 | +27.09 | -35.87 | +18.12 |
Today's Opinion | 56% Sell | 56% Buy | 96% Buy | 88% Sell | 88% Buy |
Previous Opinion | 56% Sell | 56% Buy | 96% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 48% Sell | 40% Buy | 88% Buy | 56% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 09/13/24 | +0.04% since 09/13/24 | +1.05% since 09/13/24 | -0.51% since 09/13/24 | +1.24% since 09/13/24 |
Low | 5.93 on 09/17/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 67.81 on 09/16/24 | 82.38 on 09/17/24 |
High | 6.51 on 09/16/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 75.37 on 09/17/24 | 84.65 on 09/19/24 |
1-Month | |||||
%Chg | -0.54% since 08/20/24 | +0.35% since 08/20/24 | +2.25% since 08/20/24 | -21.87% since 08/20/24 | +12.16% since 08/20/24 |
Low | 5.62 on 09/03/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 64.11 on 09/12/24 | 74.80 on 08/21/24 |
High | 6.61 on 09/13/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 88.59 on 08/21/24 | 84.89 on 09/12/24 |
3-Month | |||||
%Chg | -15.36% since 06/20/24 | +19.76% since 06/20/24 | +8.41% since 06/20/24 | -49.46% since 06/20/24 | +22.41% since 06/20/24 |
Low | 5.61 on 08/20/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 64.11 on 09/12/24 | 66.01 on 07/05/24 |
High | 9.83 on 07/26/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 138.07 on 06/25/24 | 84.89 on 09/12/24 |
6-Month | |||||
%Chg | -37.89% since 03/20/24 | -5.26% since 03/20/24 | +23.04% since 03/20/24 | -34.10% since 03/20/24 | +13.33% since 03/20/24 |
Low | 5.61 on 08/20/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 64.11 on 09/12/24 | 62.07 on 05/31/24 |
High | 12.22 on 04/04/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 170.47 on 05/24/24 | 84.89 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 453,512 | 99,368,440 | 180,215,344 | 26,067,982 | 104,527,072 |
Shares Outstanding, K | 71,872 | 2,027,100 | 536,435 | 383,240 | 1,245,853 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
Annual Net Income | -95,730,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 12,201,000,000 | 8,388,000,000 | 241,000,000 | 6,954,000,000 |
Last Quarter Net Income | -5,850,000 | 1,680,000,000 | 746,000,000 | -1,279,000,000 | 1,614,000,000 |
60-Month Beta | 2.53 | 0.46 | 0.61 | 1.67 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.48 on 08/13/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | -3.33 on 08/01/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 11/07/24 | 10/31/24 | 10/29/24 | 11/07/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.31 | 17.90 | 0.00 | 17.85 |